Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 160.3 | -0.06 | -0.04 | 160.38 | 160.52 | 159.88 | 26248 |
| 1781800200 | 160.36 | 0.1 | 0.06 | 159.94 | 160.8 | 159.78 | 23689 |
| 1781713800 | 160.26 | 0.4 | 0.25 | 160.06 | 160.4 | 159.76 | 26324 |
| 1781627400 | 159.86 | -0.36 | -0.22 | 160.26 | 160.56 | 159.72 | 24330 |
| 1781541000 | 160.22 | 2.14 | 1.35 | 159.76 | 160.26 | 159.47999 | 49190 |
| 1781281800 | 158.08 | 2.76 | 1.78 | 156.6 | 158.28 | 156.5 | 29213 |
| 1781195400 | 155.32 | 0.26 | 0.17 | 155.02 | 155.91999 | 154.69999 | 17336 |
| 1781109000 | 155.06 | -0.08 | -0.05 | 155.9 | 156.46 | 154.4 | 36103 |
| 1781022600 | 155.13999 | -2.2 | -1.40 | 157.63999 | 158.22 | 155.08 | 31478 |
| 1780936200 | 157.34 | -2.18 | -1.37 | 156.4 | 157.88 | 156.3 | 46178 |
| 1780677000 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1780590600 | 159.52 | -0.3 | -0.19 | 159.06 | 159.52 | 158.08 | 26515 |
| 1780504200 | 159.82 | -0.68 | -0.42 | 160.68 | 160.74 | 159.62 | 25971 |
| 1780417800 | 160.5 | 0.96 | 0.60 | 159.78 | 160.54 | 159.46 | 45655 |
| 1780331400 | 159.54 | 0.72 | 0.45 | 159.62 | 159.9 | 158.9 | 51738 |
| 1780072200 | 158.82 | 0.32 | 0.20 | 159.06 | 159.38 | 158.69999 | 61034 |
| 1779985800 | 158.5 | 0.48 | 0.30 | 157.96 | 158.58 | 157.52 | 27770 |
| 1779899400 | 158.02 | -0.22 | -0.14 | 158.12 | 158.8 | 157.72 | 39722 |
| 1779813000 | 158.24 | -0.22 | -0.14 | 158.24 | 158.72 | 157.82 | 104265 |
| 1779726600 | 158.46 | 1.12 | 0.71 | 158.26 | 158.6 | 158 | 26247 |
| 1779467400 | 157.34 | 1.68 | 1.08 | 156.84 | 157.36 | 156.5 | 34262 |
| 1779381000 | 155.66 | 0.16 | 0.10 | 155.5 | 156.02 | 155.19999 | 26031 |
| 1779294600 | 155.5 | 1.5 | 0.97 | 154.24 | 155.91999 | 154.18 | 23320 |
| 1779208200 | 154 | -0.28 | -0.18 | 154.52 | 155 | 153.69999 | 29626 |
| 1779121800 | 154.28 | -0.9 | -0.58 | 154 | 155.18 | 153.69999 | 56642 |
| 1778862600 | 155.18 | 0.72 | 0.47 | 155.76 | 155.84 | 154.5 | 43795 |
| 1778776200 | 154.46 | 0 | 0.00 | 154.46 | 154.46 | 154.46 | 0 |
| 1778689800 | 154.46 | 0 | 0.00 | 154.46 | 154.46 | 154.46 | 0 |
| 1778603400 | 154.46 | 0 | 0.00 | 154.46 | 154.46 | 154.46 | 0 |
| 1778517000 | 154.46 | 0.5 | 0.32 | 153.9 | 154.46 | 153.68 | 42703 |
| 1778257800 | 153.96 | 0.16 | 0.10 | 153.68 | 154.06 | 153.41999 | 18184 |
| 1778171400 | 153.8 | -0.04 | -0.03 | 154.41999 | 154.74 | 153.72 | 24964 |
| 1778085000 | 153.84 | 1.94 | 1.28 | 152.68 | 153.97999 | 152.66 | 32939 |
| 1777998600 | 151.9 | 1.4 | 0.93 | 151.1 | 151.94 | 151.1 | 28584 |
| 1777912200 | 150.5 | 0.54 | 0.36 | 151.16 | 151.44 | 150.22 | 35986 |
| 1777566600 | 149.96 | 0.88 | 0.59 | 149 | 150.38 | 148.96 | 22626 |
| 1777480200 | 149.08 | 0.24 | 0.16 | 149.72 | 149.76 | 148.9 | 23750 |
| 1777393800 | 148.84 | -0.6 | -0.40 | 149.97999 | 150.13999 | 148.8 | 29488 |
| 1777307400 | 149.44 | -0.12 | -0.08 | 149.72 | 149.9 | 149.3 | 32952 |
| 1777048200 | 149.56 | 0.2 | 0.13 | 149.5 | 149.97999 | 149 | 30141 |
| 1776961800 | 149.36 | 0 | 0.00 | 149.36 | 149.36 | 149.36 | 0 |
| 1776875400 | 149.36 | 0.74 | 0.50 | 149.1 | 149.44 | 148.63999 | 25730 |
| 1776789000 | 148.62 | -0.2 | -0.13 | 149.22 | 149.76 | 148.41999 | 30106 |
| 1776702600 | 148.82 | -0.78 | -0.52 | 148.72 | 149.32 | 148.41999 | 36516 |
| 1776443400 | 149.6 | 1.9 | 1.29 | 147.68 | 149.63999 | 147.58 | 47690 |
| 1776357000 | 147.69999 | 0.94 | 0.64 | 147.62 | 147.82 | 147.24 | 28095 |
| 1776270600 | 146.76 | 0.48 | 0.33 | 146.5 | 146.88 | 146.38 | 27984 |
| 1776184200 | 146.28 | 1.68 | 1.16 | 145.24 | 146.28 | 145.1 | 25033 |
| 1776097800 | 144.6 | 0.02 | 0.01 | 143.8 | 144.76 | 143.6 | 25623 |
| 1775838600 | 144.58 | 0.32 | 0.22 | 144.68 | 145.02 | 144.54 | 30096 |
| 1775752200 | 144.26 | 0.18 | 0.12 | 144.1 | 144.26 | 143.52 | 26149 |
| 1775665800 | 144.08 | 4.02 | 2.87 | 144.47999 | 144.9 | 143.56 | 78148 |
| 1775579400 | 140.06 | -0.98 | -0.69 | 141.16 | 141.88 | 139.63999 | 62926 |
| 1775147400 | 141.04 | 0 | 0.00 | 141.04 | 141.04 | 141.04 | 0 |
| 1775061000 | 141.04 | 2.94 | 2.13 | 140.88 | 141.04 | 140.04 | 69706 |
| 1774974600 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
| 1774888200 | 138.1 | 0.82 | 0.60 | 137.04 | 138.24 | 137.02 | 42737 |
| 1774632600 | 137.28 | -1.88 | -1.35 | 139.06 | 139.06 | 137.1 | 48081 |
| 1774546200 | 139.16 | -1.7 | -1.21 | 140.04 | 140.24 | 139.12 | 27546 |
| 1774459800 | 140.86 | 1.34 | 0.96 | 140.62 | 141.1 | 140 | 58818 |
| 1774373400 | 139.52 | -0.12 | -0.09 | 139.72 | 139.91999 | 138.44 | 57341 |
| 1774287000 | 139.63999 | 0.7 | 0.50 | 136.97999 | 143.5 | 136.8 | 135444 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
