ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Vanguard Ftse Allworld Ucits Etf

Vanguard Ftse Allworld Ucits Etf (VWRL)

127,16
-0,22
(-0,17%)
Chiuso 20 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
1742405400127.381.240.98126.28127.52126.2627553
1742319000126.14-0.44-0.35126.74127.18125.779388
1742232600126.580.620.49125.9127125.7255308
1741973400125.961.41.12124.96126.3124.747645
1741887000124.56-0.7-0.56124.82125.6124.346172
1741800600125.261.341.08124.64126123.8280695
1741714200123.92-2.38-1.88125.44125.74123.56104779
1741627800126.3-1.04-0.82128.24128.32125.94111832
1741368600127.34-2.22-1.71128.6128.84127.22111422
1741282200129.560.40.31130.19999130.3128.575919
1741195800129.16-1.54-1.18131.06131.28129.12119697
1741109400130.69999-4.16-3.08133.28133.36130.46115715
1741023000134.860.240.18136.06136.19999134.66162453
1740763800134.62-1.62-1.19134.3134.94133.6999977733
1740677400136.240.140.10135.88136.46135.1846628
1740591000136.11.841.37135.63999136.34135.440758
1740504600134.26-1.92-1.41135.72135.9134.0867162
1740418200136.18-1.68-1.22136.62137.02135.46104675
1740159000137.860.30.22137.86138.5137.5437155
1740072600137.56-1.24-0.89138.5138.78137.4438697
1739986200138.80.420.30138.8138.97999138.1999954410
1739899800138.380.140.10138.56138.96138.2466076
1739813400138.240.740.54137.96138.32137.9427121
1739554200137.5-0.26-0.19138138.04137.3632831
1739467800137.760.640.47137.24137.84136.8830850
1739381400137.12-0.84-0.61137.76138136.7845466
1739295000137.96-0.42-0.30138.04138.18137.6631964
1739208600138.380.880.64137.9138.54137.7633241
1738949400137.5-0.2-0.15137.66138.13999137.2442060
1738863000137.699991.521.12137.28137.84137.2435211
1738776600136.18-0.54-0.39135.88136.19999135.546441
1738690200136.720.140.10136.32136.72135.6658268
1738603800136.58-1.12-0.81136.04136.66135.5291593
1738344600137.699991.280.94137.41999138.02137.3843019
1738258200136.419990.50.37136.38136.8813627377
1738171800135.919990.560.41136.4136.68135.88108035
1738085400135.361.621.21135.08135.8134.6999932594
1737999000133.74-2.24-1.65134.3134.36132.481920
1737739800135.97999-0.5-0.37136.36136.4135.6633215
1737653400136.479990.180.13136.19999136.63999135.8821223
1737567000136.31.040.77135.82136.3135.6624237
1737480600135.26-0.02-0.01135.19999135.86135.0628365
1737394200135.28-0.58-0.43135.74135.86134.834479
1737135000135.861.240.92134.9136134.876124
1737048600134.620.340.25135.12135.18134.429187
1736962200134.282.041.54132.3134.38132.2451044
1736875800132.24-0.06-0.05133.1133.413237879
1736789400132.3-0.3-0.23132.34132.76131.6999937102
1736530200132.6-1.3-0.97133.6133.84132.3436803
1736443800133.90.080.06133.47999133.96133.440368
1736357400133.8200.00133.8134.28133.2680436
1736271000133.82-0.9-0.67133.78134.56133.5450207
1736184600134.720.740.55134.13999134.86133.8499074
1735925400133.97999-0.3-0.22133.63999134.06133.2687788
1735839000134.281.541.16133.08134.28132.8674143
1735666200132.740.260.20132.18132.82132.0423800
1735579800132.47999-0.72-0.54132.9133.19999131.653871
1735320600133.19999-0.44-0.33133.8134.1132.7651854
1735061400133.639991.080.81133.58133.84133.3832968
1734975000132.56-0.28-0.21132.91999133.06132.1999941184
1734715800132.840.180.14131.54132.84130.1399986003