Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 71.17 | 0 | 0.00 | 71.17 | 71.17 | 71.17 | 0 |
| 1782923400 | 71.17 | 0.25 | 0.35 | 71.04 | 71.34 | 70.66 | 3391 |
| 1782837000 | 70.92 | 0.67 | 0.95 | 70.58 | 70.95 | 70.49 | 1732 |
| 1782750600 | 70.25 | -0.53 | -0.75 | 70.78 | 70.93 | 70.25 | 2407 |
| 1782491400 | 70.78 | -0.18 | -0.25 | 71.01 | 71.1 | 70.51 | 7234 |
| 1782405000 | 70.96 | 0.95 | 1.36 | 70.01 | 71.57 | 69.91 | 5768 |
| 1782318600 | 70.01 | 0.82 | 1.19 | 68.77 | 70.01 | 68.77 | 2360 |
| 1782232200 | 69.19 | -0.09 | -0.13 | 68.57 | 69.23 | 68.28 | 3446 |
| 1782145800 | 69.28 | -0.09 | -0.13 | 69.06 | 69.28 | 68.84 | 3394 |
| 1781886600 | 69.37 | 0 | 0.00 | 69.37 | 69.37 | 69.37 | 0 |
| 1781800200 | 69.37 | 0.27 | 0.39 | 68.69 | 69.37 | 68.58 | 2786 |
| 1781713800 | 69.098 | 0.55 | 0.80 | 68.652 | 69.098 | 68.501 | 3299 |
| 1781627400 | 68.548 | 0.68 | 1.00 | 68.018 | 68.707 | 67.919 | 5361 |
| 1781541000 | 67.866 | 0.29 | 0.43 | 68.056 | 68.212 | 67.784 | 2894 |
| 1781281800 | 67.575 | 0.94 | 1.41 | 67.293 | 67.797 | 67.271 | 2798 |
| 1781195400 | 66.634 | -0.62 | -0.92 | 66.843999 | 67.049 | 66.614 | 2180 |
| 1781109000 | 67.25 | 0.06 | 0.09 | 67.635 | 67.917 | 67.104 | 991 |
| 1781022600 | 67.188 | 0.16 | 0.24 | 66.967 | 67.613 | 66.94 | 5823 |
| 1780936200 | 67.027 | -0.3 | -0.44 | 66.991 | 67.259 | 66.778 | 1338 |
| 1780677000 | 67.324 | 0.64 | 0.97 | 66.709999 | 67.35 | 66.619 | 6759 |
| 1780590600 | 66.68 | -0.04 | -0.06 | 66.824 | 67.202 | 66.68 | 3076 |
| 1780504200 | 66.723 | 0.71 | 1.07 | 66.316999 | 66.903 | 66.236 | 2521 |
| 1780417800 | 66.016 | 0.27 | 0.41 | 65.818 | 66.221999 | 65.745 | 4941 |
| 1780331400 | 65.748 | -0.86 | -1.30 | 66.12 | 66.443 | 65.589 | 6077 |
| 1780072200 | 66.611 | 0.13 | 0.20 | 66.733999 | 66.84 | 66.5 | 4181 |
| 1779985800 | 66.477 | -1.06 | -1.57 | 67.39 | 67.459 | 66.477 | 2809 |
| 1779899400 | 67.538 | 0.09 | 0.14 | 67.444 | 67.704 | 67.369 | 2293 |
| 1779813000 | 67.443 | -0.17 | -0.25 | 67.597 | 67.724 | 67.255 | 5066 |
| 1779726600 | 67.61 | 0.71 | 1.06 | 67.36 | 67.849 | 67.36 | 1240 |
| 1779467400 | 66.9 | 0.62 | 0.93 | 66.709999 | 67.152 | 66.581 | 4199 |
| 1779381000 | 66.285 | 0.15 | 0.23 | 66.227 | 66.598 | 65.982 | 5748 |
| 1779294600 | 66.135 | -0.02 | -0.03 | 65.927 | 66.135 | 65.73 | 3543 |
| 1779208200 | 66.156 | -0.02 | -0.03 | 66.181 | 66.733 | 65.852 | 9880 |
| 1779121800 | 66.179 | -0.19 | -0.28 | 65.355999 | 66.349999 | 65.275999 | 11608 |
| 1778862600 | 66.366 | -0.82 | -1.22 | 67.119 | 67.119 | 66.366 | 10081 |
| 1778776200 | 67.187 | 0.69 | 1.03 | 66.745999 | 67.266 | 66.745999 | 1050 |
| 1778689800 | 66.501 | -0.69 | -1.03 | 67.191 | 67.291 | 66.415 | 4771 |
| 1778603400 | 67.194 | -0.35 | -0.52 | 67.065 | 67.339 | 67.065 | 4525 |
| 1778517000 | 67.544 | -0.21 | -0.31 | 67.523 | 67.63 | 67.305 | 3506 |
| 1778257800 | 67.752 | -0.75 | -1.10 | 68.258 | 68.443 | 67.752 | 472 |
| 1778171400 | 68.506 | -0.43 | -0.63 | 69.014 | 69.057 | 68.416 | 8356 |
| 1778085000 | 68.937 | 0.76 | 1.11 | 68.166 | 69.055 | 68.166 | 2291 |
| 1777998600 | 68.179 | 0.04 | 0.06 | 68.156 | 68.407 | 67.849 | 3755 |
| 1777912200 | 68.137 | -1.35 | -1.94 | 68.432 | 68.578 | 67.857 | 4615 |
| 1777566600 | 69.485 | 1.06 | 1.56 | 68.44 | 69.788 | 68.44 | 5223 |
| 1777480200 | 68.421 | -1.27 | -1.82 | 69.226 | 69.226 | 68.421 | 2234 |
| 1777393800 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1777307400 | 69.69 | 0.07 | 0.09 | 69.757 | 70.124 | 69.578 | 6772 |
| 1777048200 | 69.624 | -0.37 | -0.53 | 70.046 | 70.051 | 69.624 | 1769 |
| 1776961800 | 69.995 | 0.4 | 0.57 | 69.259 | 70.142 | 69.156 | 4523 |
| 1776875400 | 69.599 | 0.17 | 0.24 | 69.773 | 69.894 | 69.599 | 5308 |
| 1776789000 | 69.433 | -0.31 | -0.45 | 69.619 | 69.842 | 69.433 | 8451 |
| 1776702600 | 69.746 | -0.06 | -0.09 | 69.381 | 69.746 | 69.32 | 7354 |
| 1776443400 | 69.809 | 0.2 | 0.29 | 69.04 | 69.987 | 68.896 | 2680 |
| 1776357000 | 69.606 | 0.23 | 0.33 | 69.469 | 69.701 | 69.366 | 4532 |
| 1776270600 | 69.375 | -1.29 | -1.83 | 70.388 | 70.431 | 69.375 | 2635 |
| 1776184200 | 70.667 | 0.39 | 0.55 | 70.369 | 70.667 | 70.362 | 1944 |
| 1776097800 | 70.282 | -0.33 | -0.47 | 70.093 | 70.423 | 70.093 | 7081 |
| 1775838600 | 70.614 | 0 | 0.00 | 70.614 | 70.614 | 70.614 | 0 |
| 1775752200 | 70.614 | 0.29 | 0.41 | 70.465 | 70.614 | 70.1 | 1261 |
| 1775665800 | 70.324 | 1.47 | 2.13 | 70.218 | 70.634 | 70.159 | 4118 |
| 1775579400 | 68.856 | -0.28 | -0.40 | 69.029 | 69.362 | 68.724 | 6094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
