Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 66.634 | -0.62 | -0.92 | 66.843999 | 67.049 | 66.614 | 2180 |
| 1781109000 | 67.25 | 0.06 | 0.09 | 67.635 | 67.917 | 67.104 | 991 |
| 1781022600 | 67.188 | 0.16 | 0.24 | 66.967 | 67.613 | 66.94 | 5823 |
| 1780936200 | 67.027 | -0.3 | -0.44 | 66.991 | 67.259 | 66.778 | 1338 |
| 1780677000 | 67.324 | 0.64 | 0.97 | 66.709999 | 67.35 | 66.619 | 6759 |
| 1780590600 | 66.68 | -0.04 | -0.06 | 66.824 | 67.202 | 66.68 | 3076 |
| 1780504200 | 66.723 | 0.71 | 1.07 | 66.316999 | 66.903 | 66.236 | 2521 |
| 1780417800 | 66.016 | 0.27 | 0.41 | 65.818 | 66.221999 | 65.745 | 4941 |
| 1780331400 | 65.748 | -0.86 | -1.30 | 66.12 | 66.443 | 65.589 | 6077 |
| 1780072200 | 66.611 | 0.13 | 0.20 | 66.733999 | 66.84 | 66.5 | 4181 |
| 1779985800 | 66.477 | -1.06 | -1.57 | 67.39 | 67.459 | 66.477 | 2809 |
| 1779899400 | 67.538 | 0.09 | 0.14 | 67.444 | 67.704 | 67.369 | 2293 |
| 1779813000 | 67.443 | -0.17 | -0.25 | 67.597 | 67.724 | 67.255 | 5066 |
| 1779726600 | 67.61 | 0.71 | 1.06 | 67.36 | 67.849 | 67.36 | 1240 |
| 1779467400 | 66.9 | 0.62 | 0.93 | 66.709999 | 67.152 | 66.581 | 4199 |
| 1779381000 | 66.285 | 0.15 | 0.23 | 66.227 | 66.598 | 65.982 | 5748 |
| 1779294600 | 66.135 | -0.02 | -0.03 | 65.927 | 66.135 | 65.73 | 3543 |
| 1779208200 | 66.156 | -0.02 | -0.03 | 66.181 | 66.733 | 65.852 | 9880 |
| 1779121800 | 66.179 | -0.19 | -0.28 | 65.355999 | 66.349999 | 65.275999 | 11608 |
| 1778862600 | 66.366 | -1.18 | -1.74 | 67.119 | 67.119 | 66.366 | 10081 |
| 1778776200 | 67.544 | 0 | 0.00 | 67.544 | 67.544 | 67.544 | 0 |
| 1778689800 | 67.544 | 0 | 0.00 | 67.544 | 67.544 | 67.544 | 0 |
| 1778603400 | 67.544 | 0 | 0.00 | 67.544 | 67.544 | 67.544 | 0 |
| 1778517000 | 67.544 | -0.21 | -0.31 | 67.523 | 67.63 | 67.305 | 3506 |
| 1778257800 | 67.752 | -0.75 | -1.10 | 68.258 | 68.443 | 67.752 | 472 |
| 1778171400 | 68.506 | -0.43 | -0.63 | 69.014 | 69.057 | 68.416 | 8356 |
| 1778085000 | 68.937 | 0.76 | 1.11 | 68.166 | 69.055 | 68.166 | 2291 |
| 1777998600 | 68.179 | 0.04 | 0.06 | 68.156 | 68.407 | 67.849 | 3755 |
| 1777912200 | 68.137 | -1.35 | -1.94 | 68.432 | 68.578 | 67.857 | 4615 |
| 1777566600 | 69.485 | 1.06 | 1.56 | 68.44 | 69.788 | 68.44 | 5223 |
| 1777480200 | 68.421 | -0.75 | -1.09 | 69.226 | 69.226 | 68.421 | 2234 |
| 1777393800 | 69.173 | -0.52 | -0.74 | 70.047 | 70.158 | 69.17 | 3706 |
| 1777307400 | 69.69 | 0.07 | 0.09 | 69.757 | 70.124 | 69.578 | 6772 |
| 1777048200 | 69.624 | 0.02 | 0.04 | 70.046 | 70.051 | 69.624 | 1769 |
| 1776961800 | 69.599 | 0 | 0.00 | 69.599 | 69.599 | 69.599 | 0 |
| 1776875400 | 69.599 | 0.17 | 0.24 | 69.773 | 69.894 | 69.599 | 5308 |
| 1776789000 | 69.433 | -0.31 | -0.45 | 69.619 | 69.842 | 69.433 | 8451 |
| 1776702600 | 69.746 | -0.06 | -0.09 | 69.381 | 69.746 | 69.32 | 7354 |
| 1776443400 | 69.809 | 0.2 | 0.29 | 69.04 | 69.987 | 68.896 | 2680 |
| 1776357000 | 69.606 | 0.23 | 0.33 | 69.469 | 69.701 | 69.366 | 4532 |
| 1776270600 | 69.375 | -1.29 | -1.83 | 70.388 | 70.431 | 69.375 | 2635 |
| 1776184200 | 70.667 | 0.39 | 0.55 | 70.369 | 70.667 | 70.362 | 1944 |
| 1776097800 | 70.282 | -0.41 | -0.57 | 70.093 | 70.423 | 70.093 | 7081 |
| 1775838600 | 70.688 | 0.07 | 0.10 | 70.85 | 71.069 | 70.647 | 1484 |
| 1775752200 | 70.614 | 0.29 | 0.41 | 70.465 | 70.614 | 70.1 | 1261 |
| 1775665800 | 70.324 | 1.47 | 2.13 | 70.218 | 70.634 | 70.159 | 4118 |
| 1775579400 | 68.856 | 0.02 | 0.03 | 69.029 | 69.362 | 68.724 | 6094 |
| 1775147400 | 68.837 | 0 | 0.00 | 68.837 | 68.837 | 68.837 | 0 |
| 1775061000 | 68.837 | 1.13 | 1.67 | 68.777 | 68.896 | 68.3 | 2138 |
| 1774974600 | 67.703 | 0 | 0.00 | 67.703 | 67.703 | 67.703 | 0 |
| 1774888200 | 67.703 | 0.59 | 0.88 | 66.947999 | 67.703 | 66.86 | 3979 |
| 1774632600 | 67.112 | -0.7 | -1.03 | 67.687 | 67.687 | 66.918 | 1838 |
| 1774546200 | 67.808 | -0.16 | -0.24 | 67.962 | 68.292 | 67.671 | 1964 |
| 1774459800 | 67.972 | 0.21 | 0.32 | 68.169 | 68.42 | 67.608 | 4076 |
| 1774373400 | 67.758 | 0.35 | 0.52 | 67.419 | 67.759 | 66.879999 | 3327 |
| 1774287000 | 67.407 | 0.43 | 0.65 | 66.058 | 68.399 | 65.965999 | 9658 |
| 1774027800 | 66.973 | -0.76 | -1.12 | 67.95 | 68.088 | 66.937 | 5518 |
| 1773941400 | 67.734 | -1.52 | -2.19 | 68.551 | 68.585 | 67.734 | 4515 |
| 1773855000 | 69.253 | -0.37 | -0.53 | 69.973 | 70.104 | 69.2 | 3149 |
| 1773768600 | 69.625 | 0.15 | 0.21 | 69.289 | 69.933 | 69.289 | 1510 |
| 1773682200 | 69.479 | -0.62 | -0.88 | 69.759 | 70.599 | 69.395 | 4357 |
| 1773423000 | 70.097 | 0 | 0.00 | 70.097 | 70.097 | 70.097 | 0 |
| 1773336600 | 70.097 | -3.08 | -4.21 | 69.637 | 70.226 | 69.551 | 2485 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
