Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.0350262697023 | 1484.6 | 1521.72 | 1472.11 | 0 | 0 | IX |
| 4 | 26.53 | 1.82017769545 | 1457.55 | 1523.97 | 1457.49 | 0 | 0 | IX |
| 12 | 32.03 | 2.2058469061 | 1452.05 | 1523.97 | 1398.4 | 0 | 0 | IX |
| 26 | 0.16 | 0.0107822524125 | 1483.92 | 1523.97 | 1299.25 | 0 | 0 | IX |
| 52 | 116.96 | 8.55521095442 | 1367.12 | 1523.97 | 1299.25 | 0 | 0 | IX |
| 156 | 248.72 | 20.133402409 | 1235.36 | 1688.12 | 1148.35 | 0 | 0 | IX |
| 260 | 148.33 | 11.104622871 | 1335.75 | 1688.12 | 1067.52 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1502.21 | 0 | 0.00 | 1502.21 | 1502.21 | 1502.21 | 0 |
| 1783441800 | 1502.21 | -6.27 | -0.42 | 1508.88 | 1518.79 | 1502.15 | 0 |
| 1783355400 | 1508.48 | -6.55 | -0.43 | 1514.8599 | 1521.72 | 1506.16 | 0 |
| 1783096200 | 1515.03 | 8.89 | 0.59 | 1506.8 | 1516.35 | 1505.6099 | 0 |
| 1783009800 | 1506.14 | 21.36 | 1.44 | 1484.6 | 1511.45 | 1483.79 | 0 |
| 1782923400 | 1484.78 | 0.29 | 0.02 | 1490.39 | 1490.39 | 1476.52 | 0 |
| 1782837000 | 1484.49 | 0 | 0.00 | 1484.49 | 1484.49 | 1484.49 | 0 |
| 1782750600 | 1484.49 | -2.79 | -0.19 | 1487.07 | 1490.81 | 1481.35 | 0 |
| 1782491400 | 1487.28 | -11.71 | -0.78 | 1498.16 | 1498.16 | 1478.92 | 0 |
| 1782405000 | 1498.99 | 3.83 | 0.26 | 1494.65 | 1506.81 | 1493.33 | 0 |
| 1782318600 | 1495.16 | 6.39 | 0.43 | 1488.34 | 1495.95 | 1484.67 | 0 |
| 1782232200 | 1488.77 | -20.57 | -1.36 | 1506.98 | 1506.98 | 1485.04 | 0 |
| 1782145800 | 1509.34 | 3.95 | 0.26 | 1505.34 | 1510.04 | 1497.75 | 0 |
| 1781886600 | 1505.39 | -0.21 | -0.01 | 1505.23 | 1509.33 | 1501.04 | 0 |
| 1781800200 | 1505.6 | 0.29 | 0.02 | 1504.47 | 1505.77 | 1493.91 | 0 |
| 1781713800 | 1505.31 | -1.42 | -0.09 | 1505.97 | 1506.18 | 1497.89 | 0 |
| 1781627400 | 1506.73 | -0.93 | -0.06 | 1508.94 | 1512.34 | 1503.18 | 0 |
| 1781541000 | 1507.66 | 13.11 | 0.88 | 1499.01 | 1523.97 | 1499.01 | 0 |
| 1781281800 | 1494.55 | 29.29 | 2.00 | 1469.21 | 1500.85 | 1469.21 | 0 |
| 1781195400 | 1465.26 | 7.22 | 0.50 | 1457.55 | 1474.31 | 1457.49 | 0 |
| 1781109000 | 1458.04 | -5.98 | -0.41 | 1463.93 | 1473.3599 | 1448 | 0 |
| 1781022600 | 1464.02 | 0.33 | 0.02 | 1461.88 | 1484.74 | 1460.59 | 0 |
| 1780936200 | 1463.69 | -4.2 | -0.29 | 1461.05 | 1468.29 | 1446.3 | 0 |
| 1780677000 | 1467.89 | 0 | 0.00 | 1467.89 | 1467.89 | 1467.89 | 0 |
| 1780590600 | 1467.89 | 1.84 | 0.13 | 1466.28 | 1474.14 | 1464.33 | 0 |
| 1780504200 | 1466.05 | -17.84 | -1.20 | 1482.27 | 1482.27 | 1466.04 | 0 |
| 1780417800 | 1483.89 | 15.22 | 1.04 | 1469.57 | 1489.9 | 1469.57 | 0 |
| 1780331400 | 1468.67 | -13 | -0.88 | 1480.45 | 1487.17 | 1463.8699 | 0 |
| 1780072200 | 1481.67 | -0.81 | -0.05 | 1483.3699 | 1497.23 | 1481.63 | 0 |
| 1779985800 | 1482.48 | -5.8 | -0.39 | 1486.75 | 1488.51 | 1477.2 | 0 |
| 1779899400 | 1488.28 | 8.59 | 0.58 | 1481.39 | 1499.24 | 1481.39 | 0 |
| 1779813000 | 1479.69 | -10.1 | -0.68 | 1489.35 | 1489.35 | 1479.54 | 0 |
| 1779726600 | 1489.79 | 22.49 | 1.53 | 1470.04 | 1493.15 | 1470.04 | 0 |
| 1779467400 | 1467.3 | 10.56 | 0.72 | 1459.27 | 1472.92 | 1459.27 | 0 |
| 1779381000 | 1456.74 | -0.55 | -0.04 | 1456.6199 | 1466.93 | 1449.6 | 0 |
| 1779294600 | 1457.29 | 21.35 | 1.49 | 1434.51 | 1462.08 | 1431.46 | 0 |
| 1779208200 | 1435.94 | 4.49 | 0.31 | 1431.16 | 1447.73 | 1431.16 | 0 |
| 1779121800 | 1431.45 | 15.13 | 1.07 | 1415.71 | 1436.42 | 1404.76 | 0 |
| 1778862600 | 1416.32 | -19.42 | -1.35 | 1438.4 | 1438.4 | 1414.49 | 0 |
| 1778776200 | 1435.74 | 0 | 0.00 | 1435.74 | 1435.74 | 1435.74 | 0 |
| 1778689800 | 1435.74 | 0 | 0.00 | 1435.74 | 1435.74 | 1435.74 | 0 |
| 1778603400 | 1435.74 | 0 | 0.00 | 1435.74 | 1435.74 | 1435.74 | 0 |
| 1778517000 | 1435.74 | -2.16 | -0.15 | 1438.69 | 1438.69 | 1430.97 | 0 |
| 1778257800 | 1437.9 | -10.48 | -0.72 | 1445.03 | 1445.03 | 1436.1 | 0 |
| 1778171400 | 1448.38 | -9.86 | -0.68 | 1460.64 | 1468.08 | 1448.3699 | 0 |
| 1778085000 | 1458.24 | 39.35 | 2.77 | 1424.68 | 1464.32 | 1424.68 | 0 |
| 1777998600 | 1418.89 | 12.48 | 0.89 | 1408.05 | 1420.04 | 1405.49 | 0 |
| 1777912200 | 1406.41 | -18.8 | -1.32 | 1425.14 | 1431.18 | 1403.48 | 0 |
| 1777566600 | 1425.21 | 12.55 | 0.89 | 1413.43 | 1425.27 | 1398.4 | 0 |
| 1777480200 | 1412.66 | -8.37 | -0.59 | 1422.28 | 1422.28 | 1408.9 | 0 |
| 1777393800 | 1421.03 | -3.24 | -0.23 | 1423.07 | 1431.78 | 1417.1199 | 0 |
| 1777307400 | 1424.27 | -1.68 | -0.12 | 1426.34 | 1434.75 | 1421.2 | 0 |
| 1777048200 | 1425.95 | -9.27 | -0.65 | 1440.07 | 1440.76 | 1423.03 | 0 |
| 1776961800 | 1435.22 | 0 | 0.00 | 1435.22 | 1435.22 | 1435.22 | 0 |
| 1776875400 | 1435.22 | -12.96 | -0.89 | 1448.84 | 1452.66 | 1435.03 | 0 |
| 1776789000 | 1448.18 | -9.53 | -0.65 | 1457.7 | 1467.49 | 1448.14 | 0 |
| 1776702600 | 1457.71 | -15.17 | -1.03 | 1468.94 | 1468.94 | 1454.02 | 0 |
| 1776443400 | 1472.88 | 28.53 | 1.98 | 1445.41 | 1475.32 | 1444.41 | 0 |
| 1776357000 | 1444.35 | -5.62 | -0.39 | 1452.05 | 1454.55 | 1444.34 | 0 |
| 1776270600 | 1449.97 | -4.53 | -0.31 | 1454.13 | 1456.06 | 1444.8599 | 0 |
| 1776184200 | 1454.5 | 17.33 | 1.21 | 1438.64 | 1455.99 | 1438.64 | 0 |
| 1776097800 | 1437.17 | -7.19 | -0.50 | 1442.6199 | 1442.6199 | 1423.56 | 0 |
| 1775838600 | 1444.3599 | 5.01 | 0.35 | 1439.19 | 1452.6099 | 1439.19 | 0 |
| 1775752200 | 1439.35 | -6.85 | -0.47 | 1445.95 | 1445.95 | 1430.69 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
