Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.99 | 1.25648791645 | 3978.55 | 4032.06 | 3925.09 | 0 | 0 | IX |
| 4 | 139.21 | 3.5792797217 | 3889.33 | 4040.92 | 3831.35 | 0 | 0 | IX |
| 12 | 255.89 | 6.78276543014 | 3772.65 | 4040.92 | 3673.19 | 0 | 0 | IX |
| 26 | 199.78 | 5.21787732843 | 3828.76 | 4040.92 | 3382.19 | 0 | 0 | IX |
| 52 | 589.73 | 17.1492463963 | 3438.81 | 4040.92 | 3382.19 | 0 | 0 | IX |
| 156 | 1193.17 | 42.0816330849 | 2835.37 | 4222.8 | 2619.45 | 0 | 0 | IX |
| 260 | 1333.14 | 49.4598204348 | 2695.4 | 4222.8 | 2252.46 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4028.54 | 81.5 | 2.06 | 4006.67 | 4032.06 | 4003.5 | 0 |
| 1783009800 | 3947.04 | 0 | 0.00 | 3947.04 | 3947.04 | 3947.04 | 0 |
| 1782923400 | 3947.04 | -3.51 | -0.09 | 3961.93 | 3961.93 | 3925.09 | 0 |
| 1782837000 | 3950.55 | 6.68 | 0.17 | 3947.16 | 3962 | 3938.84 | 0 |
| 1782750600 | 3943.87 | -5.78 | -0.15 | 3950.73 | 3960.66 | 3935.54 | 0 |
| 1782491400 | 3949.65 | -30.54 | -0.77 | 3978.55 | 3978.55 | 3927.45 | 0 |
| 1782405000 | 3980.19 | 10.7 | 0.27 | 3968.69 | 4000.96 | 3965.17 | 0 |
| 1782318600 | 3969.49 | 17.49 | 0.44 | 3951.39 | 3971.6 | 3941.63 | 0 |
| 1782232200 | 3952 | -54.04 | -1.35 | 4000.32 | 4000.32 | 3942.09 | 0 |
| 1782145800 | 4006.04 | 12.17 | 0.30 | 3995.44 | 4007.89 | 3975.29 | 0 |
| 1781886600 | 3993.87 | 0 | 0.00 | 3993.87 | 3993.87 | 3993.87 | 0 |
| 1781800200 | 3993.87 | 1.33 | 0.03 | 3990.88 | 3994.32 | 3962.86 | 0 |
| 1781713800 | 3992.54 | -3.22 | -0.08 | 3994.31 | 3994.87 | 3972.88 | 0 |
| 1781627400 | 3995.76 | -1.93 | -0.05 | 4001.65 | 4010.65 | 3986.35 | 0 |
| 1781541000 | 3997.69 | 36.36 | 0.92 | 3974.76 | 4040.92 | 3974.76 | 0 |
| 1781281800 | 3961.33 | 78.16 | 2.01 | 3894.16 | 3978.01 | 3894.16 | 0 |
| 1781195400 | 3883.17 | 19.67 | 0.51 | 3862.74 | 3907.14 | 3862.57 | 0 |
| 1781109000 | 3863.5 | -13.92 | -0.36 | 3879.1 | 3904.09 | 3836.91 | 0 |
| 1781022600 | 3877.42 | 0 | 0.00 | 3877.42 | 3877.42 | 3877.42 | 0 |
| 1780936200 | 3877.42 | 1.13 | 0.03 | 3870.41 | 3889.59 | 3831.35 | 0 |
| 1780677000 | 3876.29 | -10.12 | -0.26 | 3889.33 | 3914.44 | 3876.27 | 0 |
| 1780590600 | 3886.41 | 5.41 | 0.14 | 3882.14 | 3902.94 | 3876.98 | 0 |
| 1780504200 | 3881 | -46.68 | -1.19 | 3923.93 | 3923.93 | 3880.99 | 0 |
| 1780417800 | 3927.68 | 40.95 | 1.05 | 3889.79 | 3943.6 | 3889.79 | 0 |
| 1780331400 | 3886.73 | -31.73 | -0.81 | 3917.88 | 3935.66 | 3874.04 | 0 |
| 1780072200 | 3918.46 | -1.59 | -0.04 | 3922.95 | 3959.61 | 3918.35 | 0 |
| 1779985800 | 3920.05 | -14.81 | -0.38 | 3931.35 | 3936 | 3906.11 | 0 |
| 1779899400 | 3934.86 | 23.26 | 0.59 | 3916.63 | 3963.84 | 3916.63 | 0 |
| 1779813000 | 3911.6 | -26.17 | -0.66 | 3937.15 | 3937.15 | 3911.21 | 0 |
| 1779726600 | 3937.77 | 61.57 | 1.59 | 3885.6 | 3946.65 | 3885.6 | 0 |
| 1779467400 | 3876.2 | 28.42 | 0.74 | 3855.01 | 3891.05 | 3855.01 | 0 |
| 1779381000 | 3847.78 | -0.92 | -0.02 | 3847.46 | 3874.69 | 3828.93 | 0 |
| 1779294600 | 3848.7 | 56.89 | 1.50 | 3788.57 | 3861.37 | 3780.5 | 0 |
| 1779208200 | 3791.81 | 12.38 | 0.33 | 3779.18 | 3822.95 | 3779.18 | 0 |
| 1779121800 | 3779.43 | 42.64 | 1.14 | 3737.9 | 3792.55 | 3709.03 | 0 |
| 1778862600 | 3736.79 | -57.64 | -1.52 | 3795.03 | 3795.03 | 3731.96 | 0 |
| 1778776200 | 3794.43 | 45.22 | 1.21 | 3760.43 | 3798.9 | 3760.43 | 0 |
| 1778689800 | 3749.21 | 14.38 | 0.39 | 3741.01 | 3757.82 | 3727.32 | 0 |
| 1778603400 | 3734.83 | -49.93 | -1.32 | 3776.17 | 3776.17 | 3732.32 | 0 |
| 1778517000 | 3784.76 | -1.13 | -0.03 | 3792.54 | 3792.54 | 3772.21 | 0 |
| 1778257800 | 3785.89 | -24.27 | -0.64 | 3804.65 | 3804.65 | 3781.15 | 0 |
| 1778171400 | 3810.16 | -24.92 | -0.65 | 3842.4 | 3861.95 | 3810.12 | 0 |
| 1778085000 | 3835.08 | 104.28 | 2.80 | 3746.83 | 3851.06 | 3746.83 | 0 |
| 1777998600 | 3730.8 | 34.57 | 0.94 | 3702.32 | 3733.82 | 3695.58 | 0 |
| 1777912200 | 3696.23 | -47.31 | -1.26 | 3745.42 | 3761.28 | 3688.52 | 0 |
| 1777566600 | 3743.54 | 35.97 | 0.97 | 3712.65 | 3743.7 | 3673.19 | 0 |
| 1777480200 | 3707.57 | -28.45 | -0.76 | 3732.8 | 3732.8 | 3697.7 | 0 |
| 1777393800 | 3736.02 | 0 | 0.00 | 3736.02 | 3736.02 | 3736.02 | 0 |
| 1777307400 | 3736.02 | -2.63 | -0.07 | 3741.45 | 3763.49 | 3727.97 | 0 |
| 1777048200 | 3738.65 | -39.77 | -1.05 | 3775.67 | 3777.47 | 3730.99 | 0 |
| 1776961800 | 3778.42 | 18.5 | 0.49 | 3767.12 | 3779.52 | 3738.32 | 0 |
| 1776875400 | 3759.92 | -33.43 | -0.88 | 3795.61 | 3805.59 | 3759.41 | 0 |
| 1776789000 | 3793.35 | -24.29 | -0.64 | 3818.27 | 3843.91 | 3793.24 | 0 |
| 1776702600 | 3817.64 | -38.13 | -0.99 | 3847.04 | 3847.04 | 3807.98 | 0 |
| 1776443400 | 3855.77 | 76.6 | 2.03 | 3783.9 | 3862.15 | 3781.27 | 0 |
| 1776357000 | 3779.17 | -13.73 | -0.36 | 3799.31 | 3805.85 | 3779.13 | 0 |
| 1776270600 | 3792.9 | -11.33 | -0.30 | 3803.79 | 3808.82 | 3779.54 | 0 |
| 1776184200 | 3804.23 | 45.84 | 1.22 | 3762.76 | 3808.12 | 3762.76 | 0 |
| 1776097800 | 3758.39 | -2.62 | -0.07 | 3772.65 | 3772.65 | 3722.81 | 0 |
| 1775838600 | 3761.01 | 0 | 0.00 | 3761.01 | 3761.01 | 3761.01 | 0 |
| 1775752200 | 3761.01 | 132.35 | 3.65 | 3778.24 | 3778.24 | 3738.37 | 0 |
| 1775665800 | 3628.66 | 0 | 0.00 | 3628.66 | 3628.66 | 3628.66 | 0 |
| 1775579400 | 3628.66 | -22.97 | -0.63 | 3653.96 | 3704.46 | 3616.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
