Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.69 | 1.1124929033 | 2219.34 | 2245.99 | 2186.39 | 0 | 0 | IX |
| 4 | 84.83 | 3.92876991478 | 2159.2 | 2254.33 | 2137.42 | 0 | 0 | IX |
| 12 | 101.92 | 4.75792559672 | 2142.11 | 2254.33 | 2072.77 | 0 | 0 | IX |
| 26 | 71.25 | 3.2792091238 | 2172.78 | 2259.35 | 1936.35 | 0 | 0 | IX |
| 52 | 262.2 | 13.2301963337 | 1981.83 | 2259.35 | 1936.35 | 0 | 0 | IX |
| 156 | 475.55 | 26.890323894 | 1768.48 | 2437.65 | 1628.2 | 0 | 0 | IX |
| 260 | 438.11 | 24.2596571277 | 1805.92 | 2437.65 | 1466.37 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2244.03 | 45.4 | 2.06 | 2231.85 | 2245.9899 | 2230.08 | 0 |
| 1783009800 | 2198.63 | 0 | 0.00 | 2198.63 | 2198.63 | 2198.63 | 0 |
| 1782923400 | 2198.63 | -5.1 | -0.23 | 2206.94 | 2206.94 | 2186.39 | 0 |
| 1782837000 | 2203.73 | 3.73 | 0.17 | 2201.83 | 2210.11 | 2197.19 | 0 |
| 1782750600 | 2200 | -3.22 | -0.15 | 2203.83 | 2209.37 | 2195.35 | 0 |
| 1782491400 | 2203.2199 | -17.04 | -0.77 | 2219.34 | 2219.34 | 2190.84 | 0 |
| 1782405000 | 2220.26 | 5.97 | 0.27 | 2213.84 | 2231.84 | 2211.88 | 0 |
| 1782318600 | 2214.29 | 9.76 | 0.44 | 2204.19 | 2215.4699 | 2198.75 | 0 |
| 1782232200 | 2204.53 | -30.15 | -1.35 | 2231.4899 | 2231.4899 | 2199 | 0 |
| 1782145800 | 2234.68 | 6.6 | 0.30 | 2228.76 | 2235.71 | 2217.53 | 0 |
| 1781886600 | 2228.08 | 0 | 0.00 | 2228.08 | 2228.08 | 2228.08 | 0 |
| 1781800200 | 2228.08 | 0.74 | 0.03 | 2226.41 | 2228.33 | 2210.78 | 0 |
| 1781713800 | 2227.34 | -1.8 | -0.08 | 2228.32 | 2228.64 | 2216.37 | 0 |
| 1781627400 | 2229.14 | -1.07 | -0.05 | 2232.42 | 2237.44 | 2223.89 | 0 |
| 1781541000 | 2230.21 | 20.29 | 0.92 | 2217.42 | 2254.33 | 2217.42 | 0 |
| 1781281800 | 2209.92 | 43.6 | 2.01 | 2172.46 | 2219.23 | 2172.46 | 0 |
| 1781195400 | 2166.32 | 10.97 | 0.51 | 2154.93 | 2179.69 | 2154.83 | 0 |
| 1781109000 | 2155.35 | -7.76 | -0.36 | 2164.06 | 2177.9899 | 2140.52 | 0 |
| 1781022600 | 2163.11 | 0 | 0.00 | 2163.11 | 2163.11 | 2163.11 | 0 |
| 1780936200 | 2163.11 | 0.63 | 0.03 | 2159.2 | 2169.9 | 2137.42 | 0 |
| 1780677000 | 2162.48 | -5.65 | -0.26 | 2169.76 | 2183.77 | 2162.4699 | 0 |
| 1780590600 | 2168.13 | 3.02 | 0.14 | 2165.75 | 2177.35 | 2162.87 | 0 |
| 1780504200 | 2165.11 | -26.04 | -1.19 | 2189.06 | 2189.06 | 2165.1 | 0 |
| 1780417800 | 2191.15 | 22.54 | 1.04 | 2170.01 | 2200.04 | 2170.01 | 0 |
| 1780331400 | 2168.61 | -20.07 | -0.92 | 2186.01 | 2195.94 | 2161.52 | 0 |
| 1780072200 | 2188.68 | -0.89 | -0.04 | 2191.19 | 2211.67 | 2188.62 | 0 |
| 1779985800 | 2189.57 | -8.27 | -0.38 | 2195.88 | 2198.48 | 2181.79 | 0 |
| 1779899400 | 2197.84 | 12.99 | 0.59 | 2187.66 | 2214.03 | 2187.66 | 0 |
| 1779813000 | 2184.85 | -14.62 | -0.66 | 2199.12 | 2199.12 | 2184.63 | 0 |
| 1779726600 | 2199.4699 | 33.23 | 1.53 | 2170.31 | 2204.43 | 2170.31 | 0 |
| 1779467400 | 2166.2399 | 15.88 | 0.74 | 2154.4 | 2174.54 | 2154.4 | 0 |
| 1779381000 | 2150.36 | -0.51 | -0.02 | 2150.18 | 2165.4 | 2139.83 | 0 |
| 1779294600 | 2150.87 | 31.79 | 1.50 | 2117.27 | 2157.96 | 2112.76 | 0 |
| 1779208200 | 2119.08 | 6.92 | 0.33 | 2112.03 | 2136.4899 | 2112.03 | 0 |
| 1779121800 | 2112.16 | 21.35 | 1.02 | 2088.93 | 2119.5 | 2072.77 | 0 |
| 1778862600 | 2090.81 | -32.25 | -1.52 | 2123.4 | 2123.4 | 2088.11 | 0 |
| 1778776200 | 2123.06 | 22.83 | 1.09 | 2104.02 | 2125.57 | 2104.02 | 0 |
| 1778689800 | 2100.23 | 8.05 | 0.38 | 2095.64 | 2105.06 | 2087.9699 | 0 |
| 1778603400 | 2092.18 | -27.96 | -1.32 | 2115.33 | 2115.33 | 2090.77 | 0 |
| 1778517000 | 2120.14 | -6.6 | -0.31 | 2124.51 | 2124.51 | 2113.09 | 0 |
| 1778257800 | 2126.7399 | -19.81 | -0.92 | 2137.3 | 2137.3 | 2124.07 | 0 |
| 1778171400 | 2146.55 | -15.04 | -0.70 | 2164.7199 | 2175.7399 | 2146.53 | 0 |
| 1778085000 | 2161.59 | 58.14 | 2.76 | 2111.84 | 2170.61 | 2111.84 | 0 |
| 1777998600 | 2103.45 | 16.64 | 0.80 | 2087.37 | 2105.15 | 2083.56 | 0 |
| 1777912200 | 2086.81 | -26.71 | -1.26 | 2114.58 | 2123.53 | 2082.46 | 0 |
| 1777566600 | 2113.52 | 14.74 | 0.70 | 2096.03 | 2113.61 | 2073.7 | 0 |
| 1777480200 | 2098.78 | -18.26 | -0.86 | 2113.07 | 2113.07 | 2093.19 | 0 |
| 1777393800 | 2117.04 | 0 | 0.00 | 2117.04 | 2117.04 | 2117.04 | 0 |
| 1777307400 | 2117.04 | -2.38 | -0.11 | 2120.12 | 2132.61 | 2112.48 | 0 |
| 1777048200 | 2119.42 | -22.54 | -1.05 | 2140.4 | 2141.43 | 2115.08 | 0 |
| 1776961800 | 2141.96 | 6.1 | 0.29 | 2135.54 | 2142.59 | 2119.19 | 0 |
| 1776875400 | 2135.86 | -18.99 | -0.88 | 2156.13 | 2161.8 | 2135.57 | 0 |
| 1776789000 | 2154.85 | -14.12 | -0.65 | 2169.01 | 2183.58 | 2154.79 | 0 |
| 1776702600 | 2168.9699 | -21.66 | -0.99 | 2185.68 | 2185.68 | 2163.48 | 0 |
| 1776443400 | 2190.63 | 40.48 | 1.88 | 2149.7399 | 2194.27 | 2148.25 | 0 |
| 1776357000 | 2150.15 | -9.5 | -0.44 | 2161.61 | 2165.34 | 2150.12 | 0 |
| 1776270600 | 2159.65 | -6.45 | -0.30 | 2165.85 | 2168.71 | 2152.04 | 0 |
| 1776184200 | 2166.1 | 26.1 | 1.22 | 2142.4899 | 2168.32 | 2142.4899 | 0 |
| 1776097800 | 2140 | -3.17 | -0.15 | 2148.11 | 2148.11 | 2119.7399 | 0 |
| 1775838600 | 2143.17 | 0 | 0.00 | 2143.17 | 2143.17 | 2143.17 | 0 |
| 1775752200 | 2143.17 | 75.42 | 3.65 | 2152.98 | 2152.98 | 2130.27 | 0 |
| 1775665800 | 2067.75 | 0 | 0.00 | 2067.75 | 2067.75 | 2067.75 | 0 |
| 1775579400 | 2067.75 | -13.09 | -0.63 | 2082.17 | 2110.94 | 2060.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
