Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 49.155 | 0.98 | 2.04 | 48.63 | 49.155 | 48.63 | 15 |
| 1783614600 | 48.17 | 1.37 | 2.93 | 47.915 | 48.17 | 47.915 | 762 |
| 1783528200 | 46.8 | -2.23 | -4.55 | 46.8 | 46.8 | 46.8 | 0 |
| 1783441800 | 49.03 | 0.77 | 1.61 | 49.03 | 49.03 | 49.03 | 0 |
| 1783355400 | 48.255 | 0.52 | 1.08 | 48.255 | 48.255 | 48.255 | 0 |
| 1783096200 | 47.74 | -1.96 | -3.94 | 47.74 | 47.74 | 47.74 | 0 |
| 1783009800 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1782923400 | 49.7 | -1.28 | -2.51 | 49.69 | 49.7 | 49.565 | 56 |
| 1782837000 | 50.98 | -1.11 | -2.13 | 50.69 | 50.98 | 50.69 | 4 |
| 1782750600 | 52.09 | 1.96 | 3.91 | 51.6 | 52.09 | 51.6 | 102 |
| 1782491400 | 50.13 | -2.32 | -4.42 | 50.13 | 50.13 | 50.13 | 0 |
| 1782405000 | 52.45 | -1.35 | -2.51 | 52.45 | 52.45 | 52.45 | 0 |
| 1782318600 | 53.8 | 0.92 | 1.74 | 53.8 | 53.8 | 53.8 | 0 |
| 1782232200 | 52.88 | -3 | -5.37 | 52.85 | 52.88 | 52.85 | 97 |
| 1782145800 | 55.88 | 1.37 | 2.51 | 53.87 | 55.88 | 53.87 | 56 |
| 1781886600 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1781800200 | 54.51 | 1.1 | 2.06 | 53.73 | 54.51 | 53.73 | 30 |
| 1781713800 | 53.41 | -0.22 | -0.41 | 53.41 | 53.41 | 53.41 | 30 |
| 1781627400 | 53.63 | 0.19 | 0.36 | 53.63 | 53.63 | 53.63 | 0 |
| 1781541000 | 53.44 | 2.62 | 5.16 | 53.44 | 53.44 | 53.44 | 0 |
| 1781281800 | 50.82 | 1.89 | 3.86 | 50.82 | 50.82 | 50.82 | 0 |
| 1781195400 | 48.93 | -0.85 | -1.70 | 48.93 | 48.93 | 48.93 | 0 |
| 1781109000 | 49.775 | 0.63 | 1.27 | 50.08 | 50.08 | 49.775 | 24 |
| 1781022600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1780936200 | 49.15 | -3.44 | -6.54 | 49.78 | 49.78 | 49.15 | 1 |
| 1780677000 | 52.59 | -0.06 | -0.11 | 51.77 | 52.59 | 51.77 | 7 |
| 1780590600 | 52.65 | -1.7 | -3.13 | 52.65 | 52.65 | 52.65 | 0 |
| 1780504200 | 54.35 | -0.19 | -0.35 | 54.35 | 54.35 | 54.35 | 0 |
| 1780417800 | 54.54 | -0.41 | -0.75 | 54.91 | 54.91 | 54.54 | 51 |
| 1780331400 | 54.95 | -0.09 | -0.16 | 54.95 | 54.95 | 54.95 | 0 |
| 1780072200 | 55.04 | 1.91 | 3.59 | 54.6 | 55.04 | 54.6 | 71 |
| 1779985800 | 53.13 | 0.65 | 1.24 | 53.13 | 53.13 | 53.13 | 0 |
| 1779899400 | 52.48 | 0.49 | 0.94 | 52.48 | 52.48 | 52.48 | 0 |
| 1779813000 | 51.99 | -0.37 | -0.71 | 51.99 | 51.99 | 51.99 | 41 |
| 1779726600 | 52.36 | 0.05 | 0.10 | 52.57 | 52.57 | 51.84 | 94 |
| 1779467400 | 52.31 | 1.66 | 3.28 | 52.4 | 52.4 | 52.29 | 62 |
| 1779381000 | 50.65 | 1.05 | 2.12 | 50.65 | 50.65 | 50.65 | 59 |
| 1779294600 | 49.6 | 0.26 | 0.53 | 49.6 | 49.6 | 49.6 | 55 |
| 1779208200 | 49.34 | -0.99 | -1.97 | 49.7 | 49.7 | 49.34 | 151 |
| 1779121800 | 50.33 | -0.94 | -1.83 | 50.12 | 50.33 | 50.12 | 39 |
| 1778862600 | 51.27 | -0.92 | -1.76 | 53.18 | 53.18 | 51.27 | 16 |
| 1778776200 | 52.19 | -0.39 | -0.74 | 52.19 | 52.19 | 52.19 | 16 |
| 1778689800 | 52.58 | 0.38 | 0.73 | 52.58 | 52.58 | 52.58 | 0 |
| 1778603400 | 52.2 | -0.1 | -0.19 | 52.67 | 52.67 | 52.2 | 20 |
| 1778517000 | 52.3 | 0.65 | 1.26 | 52.08 | 52.3 | 52.08 | 3 |
| 1778257800 | 51.65 | -1.47 | -2.77 | 51.65 | 51.65 | 51.65 | 0 |
| 1778171400 | 53.12 | 2.51 | 4.96 | 53.12 | 53.12 | 53.12 | 32 |
| 1778085000 | 50.61 | 0.39 | 0.78 | 51.03 | 51.03 | 50.61 | 15 |
| 1777998600 | 50.22 | 1.53 | 3.13 | 50.21 | 50.66 | 50.21 | 183 |
| 1777912200 | 48.695 | 3.13 | 6.87 | 48.465 | 48.695 | 48.465 | 1 |
| 1777566600 | 45.565 | -1.41 | -2.99 | 45.565 | 45.565 | 45.565 | 0 |
| 1777480200 | 46.97 | -1.63 | -3.34 | 46.97 | 46.97 | 46.97 | 1 |
| 1777393800 | 48.595 | 0 | 0.00 | 48.595 | 48.595 | 48.595 | 0 |
| 1777307400 | 48.595 | 0.59 | 1.24 | 47.99 | 48.595 | 47.99 | 80 |
| 1777048200 | 48 | -1.12 | -2.27 | 48.59 | 48.59 | 48 | 1 |
| 1776961800 | 49.115 | -0.3 | -0.61 | 48.945 | 49.115 | 48.945 | 216 |
| 1776875400 | 49.415 | -0.2 | -0.40 | 48.38 | 49.415 | 48.38 | 105 |
| 1776789000 | 49.615 | 1.55 | 3.21 | 49.185 | 49.615 | 49.185 | 109 |
| 1776702600 | 48.07 | 0.41 | 0.86 | 47.625 | 48.07 | 47.315 | 284 |
| 1776443400 | 47.66 | 0.9 | 1.94 | 47.445 | 47.66 | 47.445 | 17 |
| 1776357000 | 46.755 | 0.31 | 0.66 | 47.48 | 47.48 | 46.755 | 42 |
| 1776270600 | 46.45 | 1.4 | 3.10 | 46.45 | 46.45 | 46.45 | 0 |
| 1776184200 | 45.055 | 2.8 | 6.63 | 45.055 | 45.055 | 45.055 | 0 |
| 1776097800 | 42.255 | 0.12 | 0.27 | 42.26 | 42.26 | 41.975 | 23 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
