Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 13.555 | 0.39 | 2.97 | 13.359 | 13.703 | 13.337 | 26515 |
| 1781886600 | 13.164 | 0 | 0.00 | 13.164 | 13.164 | 13.164 | 0 |
| 1781800200 | 13.164 | -0.3 | -2.25 | 13.298 | 13.411 | 13.159 | 7824 |
| 1781713800 | 13.467 | -0.06 | -0.43 | 13.495 | 13.496 | 13.307 | 11170 |
| 1781627400 | 13.525 | -0.21 | -1.50 | 13.695 | 13.78 | 13.482 | 9689 |
| 1781541000 | 13.731 | 0.53 | 4.02 | 13.532 | 13.747 | 13.492 | 26417 |
| 1781281800 | 13.2 | 0.2 | 1.57 | 13.021 | 13.267 | 12.996 | 28713 |
| 1781195400 | 12.996 | 0.12 | 0.89 | 12.967 | 13.091 | 12.95 | 16303 |
| 1781109000 | 12.881 | -0.4 | -3.00 | 12.733 | 12.881 | 12.565 | 21586 |
| 1781022600 | 13.279 | 0 | 0.00 | 13.279 | 13.279 | 13.279 | 0 |
| 1780936200 | 13.279 | 0.73 | 5.80 | 13.055 | 13.279 | 13 | 37954 |
| 1780677000 | 12.551 | -0.6 | -4.53 | 12.687 | 12.97 | 12.469 | 85145 |
| 1780590600 | 13.147 | -0.5 | -3.67 | 13.158 | 13.22 | 12.753 | 70264 |
| 1780504200 | 13.648 | -0.14 | -0.99 | 13.744 | 13.843 | 13.621 | 37558 |
| 1780417800 | 13.784 | -0.81 | -5.53 | 14.32 | 14.395 | 13.784 | 53878 |
| 1780331400 | 14.591 | -0.43 | -2.83 | 14.966 | 14.967 | 14.591 | 17801 |
| 1780072200 | 15.016 | 0.1 | 0.64 | 15.12 | 15.326 | 14.881 | 58940 |
| 1779985800 | 14.92 | -0.56 | -3.61 | 15.043 | 15.118 | 14.9 | 22321 |
| 1779899400 | 15.479 | -0.22 | -1.38 | 15.55 | 15.589 | 15.336 | 12381 |
| 1779813000 | 15.695 | -0.26 | -1.65 | 15.772 | 15.993 | 15.695 | 9751 |
| 1779726600 | 15.959 | 0.12 | 0.75 | 15.901 | 15.959 | 15.85 | 13208 |
| 1779467400 | 15.84 | -0.1 | -0.62 | 15.92 | 15.96 | 15.796 | 8254 |
| 1779381000 | 15.939 | 0 | 0.00 | 15.94 | 16.030999 | 15.849 | 8075 |
| 1779294600 | 15.939 | 0.21 | 1.30 | 15.928 | 15.994 | 15.857 | 19618 |
| 1779208200 | 15.734 | 0.11 | 0.68 | 15.788 | 15.849 | 15.708 | 10473 |
| 1779121800 | 15.628 | -0.68 | -4.15 | 15.802 | 15.939 | 15.628 | 17752 |
| 1778862600 | 16.303999 | -0.26 | -1.58 | 16.565999 | 16.634 | 16.184999 | 8560 |
| 1778776200 | 16.565999 | 0.41 | 2.51 | 16.274999 | 16.599 | 16.183 | 12194 |
| 1778689800 | 16.16 | -0.23 | -1.40 | 16.515 | 16.614 | 16.16 | 10704 |
| 1778603400 | 16.389 | -0.1 | -0.58 | 16.468 | 16.494 | 16.35 | 17626 |
| 1778517000 | 16.484 | 0.3 | 1.88 | 16.407 | 16.5 | 16.343 | 12650 |
| 1778257800 | 16.18 | -0.06 | -0.38 | 16.172 | 16.332 | 16.116 | 8202 |
| 1778171400 | 16.242 | -0.4 | -2.39 | 16.558 | 16.605 | 16.2 | 17863 |
| 1778085000 | 16.64 | -0.03 | -0.20 | 16.614999 | 16.789 | 16.55 | 14548 |
| 1777998600 | 16.674 | 0.41 | 2.53 | 16.555 | 16.698 | 16.456 | 21236 |
| 1777912200 | 16.263 | 0.68 | 4.36 | 16.295 | 16.419 | 15.977 | 26692 |
| 1777566600 | 15.583 | -0 | -0.01 | 15.515 | 15.65 | 15.5 | 11759 |
| 1777480200 | 15.584 | -0.11 | -0.68 | 15.724 | 15.88 | 15.584 | 5855 |
| 1777393800 | 15.691 | 0 | 0.00 | 15.691 | 15.691 | 15.691 | 0 |
| 1777307400 | 15.691 | -0.2 | -1.26 | 15.84 | 15.919 | 15.6 | 17995 |
| 1777048200 | 15.892 | -0.14 | -0.86 | 15.938 | 16.015 | 15.849 | 21256 |
| 1776961800 | 16.03 | -0.1 | -0.61 | 15.984 | 16.047999 | 15.821 | 50292 |
| 1776875400 | 16.129 | 0.72 | 4.65 | 15.869 | 16.129 | 15.84 | 22301 |
| 1776789000 | 15.412 | 0.08 | 0.51 | 15.412 | 15.624 | 15.39 | 13769 |
| 1776702600 | 15.334 | -0.45 | -2.84 | 15.205 | 15.364 | 15.18 | 34493 |
| 1776443400 | 15.782 | 0.71 | 4.69 | 15.235 | 15.784 | 15.214 | 30398 |
| 1776357000 | 15.075 | 0.05 | 0.35 | 15.216 | 15.216 | 14.9 | 9069 |
| 1776270600 | 15.023 | -0.2 | -1.29 | 15.005 | 15.089 | 14.916 | 15707 |
| 1776184200 | 15.22 | 0.51 | 3.47 | 15.121 | 15.38 | 15.045 | 33123 |
| 1776097800 | 14.71 | 0.12 | 0.79 | 14.535 | 14.71 | 14.434 | 19917 |
| 1775838600 | 14.595 | 0 | 0.00 | 14.595 | 14.595 | 14.595 | 0 |
| 1775752200 | 14.595 | 0.52 | 3.67 | 14.568 | 14.67 | 14.438 | 11541 |
| 1775665800 | 14.078 | 0 | 0.00 | 14.078 | 14.078 | 14.078 | 0 |
| 1775579400 | 14.078 | 0.25 | 1.79 | 14.206 | 14.303 | 14 | 19681 |
| 1775147400 | 13.831 | -0.34 | -2.38 | 13.83 | 13.881 | 13.655 | 12671 |
| 1775061000 | 14.168 | 0.26 | 1.91 | 14.267 | 14.271 | 13.989 | 13894 |
| 1774974600 | 13.903 | -0.24 | -1.72 | 14.057 | 14.06 | 13.822 | 21586 |
| 1774888200 | 14.146 | 0.46 | 3.37 | 13.955 | 14.152 | 13.955 | 33551 |
| 1774632600 | 13.685 | -0.61 | -4.23 | 14.236 | 14.236 | 13.627 | 28199 |
| 1774546200 | 14.29 | -0.51 | -3.45 | 14.501 | 14.502 | 14.211 | 9369 |
| 1774459800 | 14.8 | 0.42 | 2.88 | 14.625 | 14.823 | 14.597 | 26529 |
| 1774373400 | 14.385 | -0.14 | -0.95 | 14.676 | 14.707 | 14.384 | 8052 |
| 1774287000 | 14.523 | 0.06 | 0.41 | 14.177 | 14.73 | 14.091 | 22359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
