Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.42 | -1.82932895588 | 1608.24 | 1614.55 | 1575.27 | 0 | 0 | IX |
| 4 | 19.82 | 1.27132777421 | 1559 | 1619.2 | 1535.58 | 0 | 0 | IX |
| 12 | 138.84 | 9.64180058056 | 1439.98 | 1619.2 | 1376.92 | 0 | 0 | IX |
| 26 | 125.27 | 8.61821058787 | 1453.55 | 1619.2 | 1376.92 | 0 | 0 | IX |
| 52 | 194.43 | 14.0444527915 | 1384.39 | 1619.2 | 1340.72 | 0 | 0 | IX |
| 156 | 507.57 | 47.3810968495 | 1071.25 | 1619.2 | 1022.64 | 0 | 0 | IX |
| 260 | 610.6 | 63.0641796286 | 968.22 | 1619.2 | 819.36 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 1579.52 | -3.67 | -0.23 | 1593.31 | 1594.6 | 1577.79 | 0 |
| 1781022600 | 1583.19 | -14.88 | -0.93 | 1595.2 | 1613.35 | 1581.28 | 0 |
| 1780936200 | 1598.07 | -16.1 | -1.00 | 1592.19 | 1602.65 | 1582.27 | 0 |
| 1780677000 | 1614.17 | 0 | 0.00 | 1614.17 | 1614.17 | 1614.17 | 0 |
| 1780590600 | 1614.17 | 4.27 | 0.27 | 1608.24 | 1614.55 | 1603.91 | 0 |
| 1780504200 | 1609.9 | -6.03 | -0.37 | 1616.52 | 1619.2 | 1608.35 | 0 |
| 1780417800 | 1615.93 | 11.37 | 0.71 | 1606.63 | 1616.59 | 1606.63 | 0 |
| 1780331400 | 1604.56 | 6.95 | 0.44 | 1600.04 | 1605.25 | 1596.16 | 0 |
| 1780072200 | 1597.6099 | 4.75 | 0.30 | 1593.19 | 1602.31 | 1593.19 | 0 |
| 1779985800 | 1592.8599 | -2.98 | -0.19 | 1596.6 | 1597.06 | 1586.8699 | 0 |
| 1779899400 | 1595.84 | 4.72 | 0.30 | 1591.8599 | 1599 | 1591.8599 | 0 |
| 1779813000 | 1591.1199 | 2.14 | 0.13 | 1588.6 | 1596.28 | 1584.5 | 0 |
| 1779726600 | 1588.98 | 8.04 | 0.51 | 1578.95 | 1591.45 | 1578.95 | 0 |
| 1779467400 | 1580.94 | 19.59 | 1.25 | 1567.28 | 1582.74 | 1567.28 | 0 |
| 1779381000 | 1561.35 | 5.72 | 0.37 | 1558.8699 | 1565.47 | 1554.26 | 0 |
| 1779294600 | 1555.63 | 14.24 | 0.92 | 1540.14 | 1558.8599 | 1538.17 | 0 |
| 1779208200 | 1541.39 | 4.67 | 0.30 | 1541.64 | 1547.85 | 1536.89 | 0 |
| 1779121800 | 1536.72 | -7.67 | -0.50 | 1541.88 | 1548.6 | 1535.58 | 0 |
| 1778862600 | 1544.39 | 0.79 | 0.05 | 1559 | 1559.25 | 1542.17 | 0 |
| 1778776200 | 1543.6 | 0 | 0.00 | 1543.6 | 1543.6 | 1543.6 | 0 |
| 1778689800 | 1543.6 | 0 | 0.00 | 1543.6 | 1543.6 | 1543.6 | 0 |
| 1778603400 | 1543.6 | 0 | 0.00 | 1543.6 | 1543.6 | 1543.6 | 0 |
| 1778517000 | 1543.6 | 2.71 | 0.18 | 1539.78 | 1543.64 | 1536.57 | 0 |
| 1778257800 | 1540.89 | -0.44 | -0.03 | 1538.3599 | 1542.64 | 1531.06 | 0 |
| 1778171400 | 1541.33 | -8.39 | -0.54 | 1551.63 | 1554.35 | 1540.41 | 0 |
| 1778085000 | 1549.72 | 23.48 | 1.54 | 1527.13 | 1552.44 | 1527.13 | 0 |
| 1777998600 | 1526.24 | 14.65 | 0.97 | 1510.39 | 1527.01 | 1509.72 | 0 |
| 1777912200 | 1511.59 | -2.74 | -0.18 | 1515.52 | 1520.43 | 1506.9 | 0 |
| 1777566600 | 1514.33 | 14.97 | 1.00 | 1500.92 | 1514.33 | 1492.19 | 0 |
| 1777480200 | 1499.3599 | -3.85 | -0.26 | 1503.29 | 1505.46 | 1498.82 | 0 |
| 1777393800 | 1503.21 | -1.46 | -0.10 | 1503.94 | 1507.85 | 1500.51 | 0 |
| 1777307400 | 1504.67 | -2.9 | -0.19 | 1509.19 | 1515.13 | 1501.78 | 0 |
| 1777048200 | 1507.57 | -1.97 | -0.13 | 1510.3699 | 1512.59 | 1504.13 | 0 |
| 1776961800 | 1509.54 | 0 | 0.00 | 1509.54 | 1509.54 | 1509.54 | 0 |
| 1776875400 | 1509.54 | 4.88 | 0.32 | 1501.06 | 1511.65 | 1499.6099 | 0 |
| 1776789000 | 1504.66 | -1.29 | -0.09 | 1507.28 | 1513.34 | 1502.09 | 0 |
| 1776702600 | 1505.95 | -12.16 | -0.80 | 1514.46 | 1514.46 | 1503.88 | 0 |
| 1776443400 | 1518.1099 | 24.12 | 1.61 | 1493.95 | 1518.32 | 1492.97 | 0 |
| 1776357000 | 1493.99 | 7.05 | 0.47 | 1490.75 | 1498.18 | 1490.75 | 0 |
| 1776270600 | 1486.94 | -2.35 | -0.16 | 1488.52 | 1490.6 | 1484.45 | 0 |
| 1776184200 | 1489.29 | 19.36 | 1.32 | 1475.74 | 1489.41 | 1475.74 | 0 |
| 1776097800 | 1469.93 | -1.14 | -0.08 | 1470.1199 | 1470.2 | 1460.78 | 0 |
| 1775838600 | 1471.07 | 2.35 | 0.16 | 1470.8 | 1480.08 | 1470.5 | 0 |
| 1775752200 | 1468.72 | -1.62 | -0.11 | 1470.1099 | 1470.1099 | 1458.3699 | 0 |
| 1775665800 | 1470.34 | 50.78 | 3.58 | 1422.08 | 1473.99 | 1422.08 | 0 |
| 1775579400 | 1419.56 | -7.55 | -0.53 | 1422.51 | 1432.21 | 1412.31 | 0 |
| 1775147400 | 1427.1099 | 0 | 0.00 | 1427.1099 | 1427.1099 | 1427.1099 | 0 |
| 1775061000 | 1427.1099 | 38.49 | 2.77 | 1402.02 | 1428.31 | 1402.02 | 0 |
| 1774974600 | 1388.6199 | 0 | 0.00 | 1388.6199 | 1388.6199 | 1388.6199 | 0 |
| 1774888200 | 1388.6199 | 3.7 | 0.27 | 1381.92 | 1392.47 | 1379.31 | 0 |
| 1774632600 | 1384.92 | -20.06 | -1.43 | 1400.79 | 1401.09 | 1384.65 | 0 |
| 1774546200 | 1404.98 | -19.12 | -1.34 | 1423.98 | 1423.98 | 1404.13 | 0 |
| 1774459800 | 1424.1 | 16.09 | 1.14 | 1407.3699 | 1427.1099 | 1407.3699 | 0 |
| 1774373400 | 1408.01 | 2.71 | 0.19 | 1406.27 | 1413.14 | 1395.6199 | 0 |
| 1774287000 | 1405.3 | 9.76 | 0.70 | 1392.81 | 1423.31 | 1376.92 | 0 |
| 1774027800 | 1395.54 | -17.67 | -1.25 | 1417.63 | 1425.85 | 1395.2 | 0 |
| 1773941400 | 1413.21 | -30.93 | -2.14 | 1439.98 | 1439.98 | 1412.14 | 0 |
| 1773855000 | 1444.14 | -9.52 | -0.65 | 1452.42 | 1461.15 | 1442.33 | 0 |
| 1773768600 | 1453.66 | 3.15 | 0.22 | 1450.99 | 1460.9 | 1449.26 | 0 |
| 1773682200 | 1450.51 | 4.93 | 0.34 | 1444.34 | 1456.09 | 1440.1199 | 0 |
| 1773423000 | 1445.58 | 0 | 0.00 | 1445.58 | 1445.58 | 1445.58 | 0 |
| 1773336600 | 1445.58 | -53.38 | -3.56 | 1455.5 | 1455.5 | 1439.72 | 0 |
| 1773212400 | 1498.96 | 0 | 0.00 | 1498.96 | 1498.96 | 1498.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
