Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.92 | 1.58760297676 | 1632.65 | 1666.38 | 1629.99 | 0 | 0 | IX |
| 4 | 66.38 | 4.16910042143 | 1592.19 | 1670.63 | 1575.27 | 0 | 0 | IX |
| 12 | 188.45 | 12.8186814682 | 1470.12 | 1670.63 | 1460.78 | 0 | 0 | IX |
| 26 | 184.13 | 12.4881310871 | 1474.44 | 1670.63 | 1376.92 | 0 | 0 | IX |
| 52 | 276.57 | 20.012301013 | 1382 | 1670.63 | 1372.79 | 0 | 0 | IX |
| 156 | 569.79 | 52.3328863499 | 1088.78 | 1670.63 | 1022.64 | 0 | 0 | IX |
| 260 | 690.35 | 71.3009440003 | 968.22 | 1670.63 | 819.36 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1659.91 | 9.3 | 0.56 | 1652.92 | 1660.64 | 1652.92 | 0 |
| 1783009800 | 1650.6099 | -9.16 | -0.55 | 1653.04 | 1666.38 | 1650.16 | 0 |
| 1782923400 | 1659.77 | 15.33 | 0.93 | 1659.3699 | 1660.16 | 1648.53 | 0 |
| 1782837000 | 1644.44 | 0 | 0.00 | 1644.44 | 1644.44 | 1644.44 | 0 |
| 1782750600 | 1644.44 | 5.74 | 0.35 | 1632.65 | 1644.82 | 1629.99 | 0 |
| 1782491400 | 1638.7 | -13.25 | -0.80 | 1649.17 | 1649.17 | 1627.43 | 0 |
| 1782405000 | 1651.95 | 11.42 | 0.70 | 1638.06 | 1656.75 | 1638.06 | 0 |
| 1782318600 | 1640.53 | -0.39 | -0.02 | 1637.43 | 1644.74 | 1634.8599 | 0 |
| 1782232200 | 1640.92 | -23.13 | -1.39 | 1662.14 | 1662.14 | 1634.03 | 0 |
| 1782145800 | 1664.05 | 6.95 | 0.42 | 1656.66 | 1670.63 | 1655.05 | 0 |
| 1781886600 | 1657.1 | -3.58 | -0.22 | 1658.5 | 1660.1099 | 1654.42 | 0 |
| 1781800200 | 1660.68 | 10.98 | 0.67 | 1639.63 | 1661.9 | 1636.8699 | 0 |
| 1781713800 | 1649.7 | 10.63 | 0.65 | 1636.25 | 1650 | 1635.43 | 0 |
| 1781627400 | 1639.07 | 0.99 | 0.06 | 1635.41 | 1643.6099 | 1635.41 | 0 |
| 1781541000 | 1638.08 | 24.08 | 1.49 | 1615.09 | 1639.02 | 1615.09 | 0 |
| 1781281800 | 1614 | 28.68 | 1.81 | 1596.4 | 1617.46 | 1596.4 | 0 |
| 1781195400 | 1585.32 | 5.8 | 0.37 | 1575.53 | 1589.94 | 1575.27 | 0 |
| 1781109000 | 1579.52 | -3.67 | -0.23 | 1593.31 | 1594.6 | 1577.79 | 0 |
| 1781022600 | 1583.19 | -14.88 | -0.93 | 1595.2 | 1613.35 | 1581.28 | 0 |
| 1780936200 | 1598.07 | -16.1 | -1.00 | 1592.19 | 1602.65 | 1582.27 | 0 |
| 1780677000 | 1614.17 | 0 | 0.00 | 1614.17 | 1614.17 | 1614.17 | 0 |
| 1780590600 | 1614.17 | 4.27 | 0.27 | 1608.24 | 1614.55 | 1603.91 | 0 |
| 1780504200 | 1609.9 | -6.03 | -0.37 | 1616.52 | 1619.2 | 1608.35 | 0 |
| 1780417800 | 1615.93 | 11.37 | 0.71 | 1606.63 | 1616.59 | 1606.63 | 0 |
| 1780331400 | 1604.56 | 6.95 | 0.44 | 1600.04 | 1605.25 | 1596.16 | 0 |
| 1780072200 | 1597.6099 | 4.75 | 0.30 | 1593.19 | 1602.31 | 1593.19 | 0 |
| 1779985800 | 1592.8599 | -2.98 | -0.19 | 1596.6 | 1597.06 | 1586.8699 | 0 |
| 1779899400 | 1595.84 | 4.72 | 0.30 | 1591.8599 | 1599 | 1591.8599 | 0 |
| 1779813000 | 1591.1199 | 2.14 | 0.13 | 1588.6 | 1596.28 | 1584.5 | 0 |
| 1779726600 | 1588.98 | 8.04 | 0.51 | 1578.95 | 1591.45 | 1578.95 | 0 |
| 1779467400 | 1580.94 | 19.59 | 1.25 | 1567.28 | 1582.74 | 1567.28 | 0 |
| 1779381000 | 1561.35 | 5.72 | 0.37 | 1558.8699 | 1565.47 | 1554.26 | 0 |
| 1779294600 | 1555.63 | 14.24 | 0.92 | 1540.14 | 1558.8599 | 1538.17 | 0 |
| 1779208200 | 1541.39 | 4.67 | 0.30 | 1541.64 | 1547.85 | 1536.89 | 0 |
| 1779121800 | 1536.72 | -7.67 | -0.50 | 1541.88 | 1548.6 | 1535.58 | 0 |
| 1778862600 | 1544.39 | 0.79 | 0.05 | 1559 | 1559.25 | 1542.17 | 0 |
| 1778776200 | 1543.6 | 0 | 0.00 | 1543.6 | 1543.6 | 1543.6 | 0 |
| 1778689800 | 1543.6 | 0 | 0.00 | 1543.6 | 1543.6 | 1543.6 | 0 |
| 1778603400 | 1543.6 | 0 | 0.00 | 1543.6 | 1543.6 | 1543.6 | 0 |
| 1778517000 | 1543.6 | 2.71 | 0.18 | 1539.78 | 1543.64 | 1536.57 | 0 |
| 1778257800 | 1540.89 | -0.44 | -0.03 | 1538.3599 | 1542.64 | 1531.06 | 0 |
| 1778171400 | 1541.33 | -8.39 | -0.54 | 1551.63 | 1554.35 | 1540.41 | 0 |
| 1778085000 | 1549.72 | 23.48 | 1.54 | 1527.13 | 1552.44 | 1527.13 | 0 |
| 1777998600 | 1526.24 | 14.65 | 0.97 | 1510.39 | 1527.01 | 1509.72 | 0 |
| 1777912200 | 1511.59 | -2.74 | -0.18 | 1515.52 | 1520.43 | 1506.9 | 0 |
| 1777566600 | 1514.33 | 14.97 | 1.00 | 1500.92 | 1514.33 | 1492.19 | 0 |
| 1777480200 | 1499.3599 | -3.85 | -0.26 | 1503.29 | 1505.46 | 1498.82 | 0 |
| 1777393800 | 1503.21 | -1.46 | -0.10 | 1503.94 | 1507.85 | 1500.51 | 0 |
| 1777307400 | 1504.67 | -2.9 | -0.19 | 1509.19 | 1515.13 | 1501.78 | 0 |
| 1777048200 | 1507.57 | -1.97 | -0.13 | 1510.3699 | 1512.59 | 1504.13 | 0 |
| 1776961800 | 1509.54 | 0 | 0.00 | 1509.54 | 1509.54 | 1509.54 | 0 |
| 1776875400 | 1509.54 | 4.88 | 0.32 | 1501.06 | 1511.65 | 1499.6099 | 0 |
| 1776789000 | 1504.66 | -1.29 | -0.09 | 1507.28 | 1513.34 | 1502.09 | 0 |
| 1776702600 | 1505.95 | -12.16 | -0.80 | 1514.46 | 1514.46 | 1503.88 | 0 |
| 1776443400 | 1518.1099 | 24.12 | 1.61 | 1493.95 | 1518.32 | 1492.97 | 0 |
| 1776357000 | 1493.99 | 7.05 | 0.47 | 1490.75 | 1498.18 | 1490.75 | 0 |
| 1776270600 | 1486.94 | -2.35 | -0.16 | 1488.52 | 1490.6 | 1484.45 | 0 |
| 1776184200 | 1489.29 | 19.36 | 1.32 | 1475.74 | 1489.41 | 1475.74 | 0 |
| 1776097800 | 1469.93 | -1.14 | -0.08 | 1470.1199 | 1470.2 | 1460.78 | 0 |
| 1775838600 | 1471.07 | 2.35 | 0.16 | 1470.8 | 1480.08 | 1470.5 | 0 |
| 1775752200 | 1468.72 | -1.62 | -0.11 | 1470.1099 | 1470.1099 | 1458.3699 | 0 |
| 1775665800 | 1470.34 | 50.78 | 3.58 | 1422.08 | 1473.99 | 1422.08 | 0 |
| 1775579400 | 1419.56 | -7.55 | -0.53 | 1422.51 | 1432.21 | 1412.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
