Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.11 | 0.265637662444 | 7194.01 | 7217.54 | 7028.7 | 0 | 0 | IX |
| 4 | 273.27 | 3.93769317781 | 6939.85 | 7219.73 | 6837.43 | 0 | 0 | IX |
| 12 | 935.25 | 14.8975687614 | 6277.87 | 7219.73 | 6099.41 | 0 | 0 | IX |
| 26 | 824.59 | 12.9073511434 | 6388.53 | 7219.73 | 6099.41 | 0 | 0 | IX |
| 52 | 1270.8 | 21.3855867742 | 5942.32 | 7219.73 | 5785.9 | 0 | 0 | IX |
| 156 | 2958.61 | 69.5405581371 | 4254.51 | 7219.73 | 4134.26 | 0 | 0 | IX |
| 260 | 3059.99 | 73.6791287535 | 4153.13 | 7219.73 | 3446.75 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 7073.53 | 26.49 | 0.38 | 7029.86 | 7094.13 | 7028.7 | 0 |
| 1781109000 | 7047.04 | -81.53 | -1.14 | 7108.55 | 7114.31 | 7039.32 | 0 |
| 1781022600 | 7128.57 | 0 | 0.00 | 7128.57 | 7128.57 | 7128.57 | 0 |
| 1780936200 | 7128.57 | -22.95 | -0.32 | 7102.33 | 7148.99 | 7058.08 | 0 |
| 1780677000 | 7151.52 | -46.4 | -0.64 | 7194.01 | 7210.34 | 7151.52 | 0 |
| 1780590600 | 7197.92 | 19.68 | 0.27 | 7171.48 | 7199.61 | 7152.15 | 0 |
| 1780504200 | 7178.24 | -26.28 | -0.36 | 7207.75 | 7219.73 | 7171.33 | 0 |
| 1780417800 | 7204.52 | 51.28 | 0.72 | 7163.07 | 7207.45 | 7163.07 | 0 |
| 1780331400 | 7153.24 | 32.83 | 0.46 | 7133.09 | 7156.29 | 7115.79 | 0 |
| 1780072200 | 7120.41 | 21.77 | 0.31 | 7100.72 | 7141.38 | 7100.72 | 0 |
| 1779985800 | 7098.64 | -12.67 | -0.18 | 7115.31 | 7117.37 | 7071.93 | 0 |
| 1779899400 | 7111.31 | 21.63 | 0.31 | 7093.56 | 7125.39 | 7093.56 | 0 |
| 1779813000 | 7089.68 | 10.17 | 0.14 | 7078.44 | 7112.67 | 7060.18 | 0 |
| 1779726600 | 7079.51 | 37.64 | 0.53 | 7034.85 | 7090.53 | 7034.85 | 0 |
| 1779467400 | 7041.87 | 87.86 | 1.26 | 6981.05 | 7049.92 | 6981.05 | 0 |
| 1779381000 | 6954.01 | 26.08 | 0.38 | 6942.98 | 6972.39 | 6922.47 | 0 |
| 1779294600 | 6927.93 | 64.03 | 0.93 | 6858.95 | 6942.32 | 6850.21 | 0 |
| 1779208200 | 6863.9 | 21.38 | 0.31 | 6865.06 | 6892.68 | 6843.86 | 0 |
| 1779121800 | 6842.52 | -32.33 | -0.47 | 6865.5 | 6895.4 | 6837.43 | 0 |
| 1778862600 | 6874.85 | -73.51 | -1.06 | 6939.85 | 6940.98 | 6864.96 | 0 |
| 1778776200 | 6948.36 | 80.94 | 1.18 | 6872.28 | 6955.06 | 6872.28 | 0 |
| 1778689800 | 6867.42 | 69.93 | 1.03 | 6827.38 | 6867.91 | 6824.71 | 0 |
| 1778603400 | 6797.49 | -71.39 | -1.04 | 6866.86 | 6866.86 | 6795.03 | 0 |
| 1778517000 | 6868.88 | 13.86 | 0.20 | 6851.89 | 6869.08 | 6837.6 | 0 |
| 1778257800 | 6855.02 | -1.34 | -0.02 | 6843.73 | 6862.77 | 6811.26 | 0 |
| 1778171400 | 6856.36 | -36.69 | -0.53 | 6902.18 | 6914.26 | 6852.23 | 0 |
| 1778085000 | 6893.05 | 105.02 | 1.55 | 6792.59 | 6905.15 | 6792.59 | 0 |
| 1777998600 | 6788.03 | 65.76 | 0.98 | 6717.53 | 6791.45 | 6714.53 | 0 |
| 1777912200 | 6722.27 | -9.71 | -0.14 | 6739.72 | 6761.55 | 6701.38 | 0 |
| 1777566600 | 6731.98 | 67.13 | 1.01 | 6672.37 | 6731.98 | 6633.57 | 0 |
| 1777480200 | 6664.85 | -22.38 | -0.33 | 6682.31 | 6691.9799 | 6662.46 | 0 |
| 1777393800 | 6687.2299 | 0 | 0.00 | 6687.2299 | 6687.2299 | 6687.2299 | 0 |
| 1777307400 | 6687.2299 | -11.06 | -0.17 | 6707.31 | 6733.73 | 6674.4 | 0 |
| 1777048200 | 6698.29 | -30.46 | -0.45 | 6710.7299 | 6720.59 | 6683.01 | 0 |
| 1776961800 | 6728.75 | 22.91 | 0.34 | 6715.86 | 6734.18 | 6699.8 | 0 |
| 1776875400 | 6705.84 | 22.31 | 0.33 | 6668.17 | 6715.22 | 6661.7 | 0 |
| 1776789000 | 6683.53 | -5.14 | -0.08 | 6695.18 | 6722.09 | 6672.12 | 0 |
| 1776702600 | 6688.67 | -52.16 | -0.77 | 6726.46 | 6726.46 | 6679.46 | 0 |
| 1776443400 | 6740.83 | 107.68 | 1.62 | 6633.58 | 6741.78 | 6629.2299 | 0 |
| 1776357000 | 6633.15 | 31.91 | 0.48 | 6618.7299 | 6651.75 | 6618.7299 | 0 |
| 1776270600 | 6601.24 | -9.83 | -0.15 | 6608.2299 | 6617.47 | 6590.16 | 0 |
| 1776184200 | 6611.07 | 86.55 | 1.33 | 6550.9 | 6611.58 | 6550.9 | 0 |
| 1776097800 | 6524.52 | 7.78 | 0.12 | 6525.38 | 6525.74 | 6483.93 | 0 |
| 1775838600 | 6516.74 | 0 | 0.00 | 6516.74 | 6516.74 | 6516.74 | 0 |
| 1775752200 | 6516.74 | 219.31 | 3.48 | 6522.88 | 6522.88 | 6470.8 | 0 |
| 1775665800 | 6297.43 | 0 | 0.00 | 6297.43 | 6297.43 | 6297.43 | 0 |
| 1775579400 | 6297.43 | -3.36 | -0.05 | 6310.5 | 6353.54 | 6265.27 | 0 |
| 1775147400 | 6300.79 | -26.47 | -0.42 | 6312.68 | 6327.9 | 6220.63 | 0 |
| 1775061000 | 6327.26 | 159.74 | 2.59 | 6216.02 | 6332.58 | 6216.02 | 0 |
| 1774974600 | 6167.52 | 12.1 | 0.20 | 6137.22 | 6194.28 | 6130.56 | 0 |
| 1774888200 | 6155.42 | 18.22 | 0.30 | 6125.71 | 6172.46 | 6114.14 | 0 |
| 1774632600 | 6137.2 | -88.27 | -1.42 | 6207.53 | 6208.84 | 6136.01 | 0 |
| 1774546200 | 6225.47 | -84.09 | -1.33 | 6309.64 | 6309.64 | 6221.71 | 0 |
| 1774459800 | 6309.56 | 71.86 | 1.15 | 6235.45 | 6322.91 | 6235.45 | 0 |
| 1774373400 | 6237.7 | 12.63 | 0.20 | 6229.9799 | 6260.4 | 6182.8 | 0 |
| 1774287000 | 6225.07 | 45.04 | 0.73 | 6169.78 | 6304.85 | 6099.41 | 0 |
| 1774027800 | 6180.03 | -77.65 | -1.24 | 6277.87 | 6314.2299 | 6178.54 | 0 |
| 1773941400 | 6257.68 | -136.31 | -2.13 | 6376.22 | 6376.22 | 6252.92 | 0 |
| 1773855000 | 6393.99 | -41.56 | -0.65 | 6430.68 | 6469.31 | 6386.02 | 0 |
| 1773768600 | 6435.55 | 14.55 | 0.23 | 6423.72 | 6467.6 | 6416.07 | 0 |
| 1773682200 | 6421 | 24.92 | 0.39 | 6393.67 | 6445.6899 | 6375.01 | 0 |
| 1773423000 | 6396.08 | -0.69 | -0.01 | 6393.67 | 6455.15 | 6346.2 | 0 |
| 1773336600 | 6396.77 | -42.95 | -0.67 | 6440.65 | 6440.65 | 6370.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
