Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 73.94 | -0.13 | -0.18 | 73.86 | 74.11 | 73.77 | 399 |
| 1781541000 | 74.07 | 1.6 | 2.21 | 73.63 | 74.14 | 73.52 | 306 |
| 1781281800 | 72.47 | 0.63 | 0.88 | 72.67 | 73.22 | 72.47 | 154 |
| 1781195400 | 71.84 | -0.16 | -0.22 | 71.7 | 72.04 | 71.7 | 244 |
| 1781109000 | 72 | -0.35 | -0.48 | 72.35 | 72.54 | 72 | 838 |
| 1781022600 | 72.35 | -0.34 | -0.47 | 72.92 | 73.2 | 72.35 | 495 |
| 1780936200 | 72.69 | -0.89 | -1.21 | 72.35 | 72.84 | 72.35 | 840 |
| 1780677000 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1780590600 | 73.58 | 0.23 | 0.31 | 73.37 | 73.58 | 73.34 | 15 |
| 1780504200 | 73.35 | -0.77 | -1.04 | 73.89 | 73.89 | 73.35 | 38 |
| 1780417800 | 74.12 | -0.17 | -0.23 | 73.92 | 74.12 | 73.54 | 512 |
| 1780331400 | 74.29 | -1.33 | -1.76 | 75.26 | 75.26 | 74.24 | 3176 |
| 1780072200 | 75.62 | 0.09 | 0.12 | 75.84 | 76.07 | 75.52 | 853 |
| 1779985800 | 75.53 | -0.41 | -0.54 | 75.89 | 75.89 | 75.38 | 8491 |
| 1779899400 | 75.94 | 1.08 | 1.44 | 74.58 | 75.94 | 74.58 | 124 |
| 1779813000 | 74.86 | -0.19 | -0.25 | 74.89 | 74.89 | 74.82 | 125 |
| 1779726600 | 75.05 | 0.4 | 0.54 | 75.01 | 75.14 | 75.01 | 711 |
| 1779467400 | 74.65 | 0.89 | 1.21 | 74.51 | 74.72 | 74.31 | 576 |
| 1779381000 | 73.76 | 0.14 | 0.19 | 73.76 | 74 | 73.75 | 510 |
| 1779294600 | 73.62 | 1.66 | 2.31 | 72.27 | 73.62 | 72.27 | 1 |
| 1779208200 | 71.96 | -1.03 | -1.41 | 72.92 | 72.92 | 71.96 | 8 |
| 1779121800 | 72.99 | -0.11 | -0.15 | 72.38 | 72.99 | 72.38 | 3 |
| 1778862600 | 73.1 | -0.48 | -0.65 | 73.75 | 73.75 | 73 | 32 |
| 1778776200 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1778689800 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1778603400 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1778517000 | 73.58 | -0.42 | -0.57 | 73.98 | 73.98 | 73.12 | 462 |
| 1778257800 | 74 | -0.28 | -0.38 | 74.02 | 74.2 | 74 | 11 |
| 1778171400 | 74.28 | 0.29 | 0.39 | 74.33 | 74.39 | 74.25 | 302 |
| 1778085000 | 73.99 | 0.59 | 0.80 | 73.26 | 73.99 | 73.14 | 1237 |
| 1777998600 | 73.4 | 0.53 | 0.73 | 73.1 | 73.44 | 73.02 | 77 |
| 1777912200 | 72.87 | 0.61 | 0.84 | 72.88 | 73.5 | 72.51 | 2909 |
| 1777566600 | 72.26 | 0.24 | 0.33 | 72.33 | 72.33 | 72.26 | 3 |
| 1777480200 | 72.02 | -0.06 | -0.08 | 72.15 | 72.15 | 72.02 | 62 |
| 1777393800 | 72.08 | -0.24 | -0.33 | 72.6 | 72.82 | 72.08 | 445 |
| 1777307400 | 72.32 | -0.53 | -0.73 | 72.91 | 72.93 | 72.32 | 192 |
| 1777048200 | 72.85 | -0.21 | -0.29 | 72.45 | 72.85 | 72.25 | 182 |
| 1776961800 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1776875400 | 73.06 | -0.88 | -1.19 | 73.46 | 73.46 | 72.95 | 2381 |
| 1776789000 | 73.94 | 1.15 | 1.58 | 73.88 | 73.97 | 73.88 | 81 |
| 1776702600 | 72.79 | -1.43 | -1.93 | 73.5 | 73.5 | 72.79 | 535 |
| 1776443400 | 74.22 | 1.91 | 2.64 | 72.26 | 74.43 | 72.25 | 347 |
| 1776357000 | 72.31 | 0.26 | 0.36 | 72.46 | 72.56 | 72.31 | 124 |
| 1776270600 | 72.05 | 1.19 | 1.68 | 71.74 | 72.05 | 71.38 | 219 |
| 1776184200 | 70.86 | 1.42 | 2.04 | 70.35 | 70.86 | 70.31 | 1170 |
| 1776097800 | 69.44 | -0.82 | -1.17 | 69.65 | 69.65 | 69.44 | 2 |
| 1775838600 | 70.26 | 1.17 | 1.69 | 69.93 | 70.26 | 69.93 | 313 |
| 1775752200 | 69.09 | -0.08 | -0.12 | 68.6 | 69.1 | 68.5 | 633 |
| 1775665800 | 69.17 | 2.39 | 3.58 | 69.23 | 69.56 | 69.17 | 2441 |
| 1775579400 | 66.78 | -1.07 | -1.58 | 67.58 | 67.77 | 66.78 | 941 |
| 1775147400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1775061000 | 67.85 | 1.39 | 2.09 | 68.11 | 69.13 | 67.69 | 758 |
| 1774974600 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1774888200 | 66.459999 | 0.22 | 0.33 | 66.08 | 66.459999 | 66.08 | 176 |
| 1774632600 | 66.239999 | -2.23 | -3.26 | 67.63 | 67.63 | 66.239999 | 25 |
| 1774546200 | 68.47 | -0.02 | -0.03 | 68.32 | 68.47 | 67.93 | 286 |
| 1774459800 | 68.49 | 0.87 | 1.29 | 68.32 | 69.24 | 68.24 | 41 |
| 1774373400 | 67.62 | -0.8 | -1.17 | 68.09 | 68.09 | 67.42 | 1967 |
| 1774287000 | 68.42 | 1.32 | 1.97 | 66.12 | 68.42 | 66.12 | 202 |
| 1774027800 | 67.099999 | -0.41 | -0.61 | 67.93 | 68.02 | 67.08 | 144 |
| 1773941400 | 67.51 | -2.06 | -2.96 | 68.86 | 68.86 | 67.51 | 646 |
| 1773855000 | 69.57 | -0.6 | -0.86 | 70.6 | 70.65 | 69.57 | 1322 |
| 1773768600 | 70.17 | 0.33 | 0.47 | 69.62 | 70.26 | 69.62 | 21 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
