Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 20.275 | -0.64 | -3.06 | 20.275 | 20.275 | 20.275 | 0 |
| 1782145800 | 20.915 | 0.07 | 0.36 | 20.915 | 20.915 | 20.915 | 0 |
| 1781886600 | 20.84 | -0.32 | -1.51 | 20.84 | 20.84 | 20.84 | 0 |
| 1781800200 | 21.16 | 0.2 | 0.95 | 21.16 | 21.16 | 21.16 | 0 |
| 1781713800 | 20.96 | -0.08 | -0.36 | 20.96 | 20.96 | 20.96 | 0 |
| 1781627400 | 21.035 | 0.04 | 0.17 | 21.035 | 21.035 | 21.035 | 0 |
| 1781541000 | 21 | -0.3 | -1.39 | 21 | 21 | 21 | 0 |
| 1781281800 | 21.295 | 0.72 | 3.47 | 21.295 | 21.295 | 21.295 | 2 |
| 1781195400 | 20.58 | -0.15 | -0.72 | 20.595 | 20.595 | 20.58 | 11 |
| 1781109000 | 20.73 | -0.06 | -0.29 | 20.73 | 20.73 | 20.73 | 0 |
| 1781022600 | 20.79 | -0.04 | -0.19 | 20.79 | 20.79 | 20.79 | 0 |
| 1780936200 | 20.83 | 0.05 | 0.24 | 20.83 | 20.83 | 20.83 | 50 |
| 1780677000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1780590600 | 20.78 | -0.3 | -1.42 | 20.78 | 20.78 | 20.78 | 0 |
| 1780504200 | 21.08 | -0.15 | -0.71 | 21.08 | 21.08 | 21.08 | 0 |
| 1780417800 | 21.23 | -0.86 | -3.87 | 21.21 | 21.23 | 21.21 | 668 |
| 1780331400 | 22.085 | -0.12 | -0.54 | 22.03 | 22.085 | 22.03 | 194 |
| 1780072200 | 22.205 | 0.57 | 2.63 | 22.205 | 22.205 | 22.205 | 0 |
| 1779985800 | 21.635 | 0.06 | 0.25 | 21.635 | 21.635 | 21.635 | 0 |
| 1779899400 | 21.58 | 0.21 | 0.98 | 21.58 | 21.58 | 21.58 | 0 |
| 1779813000 | 21.37 | 0.08 | 0.38 | 21.365 | 21.37 | 21.365 | 2 |
| 1779726600 | 21.29 | 0.35 | 1.67 | 21.29 | 21.29 | 21.29 | 0 |
| 1779467400 | 20.94 | 0.13 | 0.60 | 20.94 | 20.94 | 20.94 | 0 |
| 1779381000 | 20.815 | 0.36 | 1.76 | 20.815 | 20.815 | 20.815 | 0 |
| 1779294600 | 20.455 | 0 | 0.02 | 20.455 | 20.455 | 20.455 | 0 |
| 1779208200 | 20.45 | 0.46 | 2.32 | 20.47 | 20.47 | 20.45 | 259 |
| 1779121800 | 19.986 | -0.43 | -2.10 | 19.986 | 19.986 | 19.986 | 0 |
| 1778862600 | 20.415 | -0.2 | -0.95 | 20.415 | 20.415 | 20.415 | 0 |
| 1778776200 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1778689800 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1778603400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1778517000 | 20.61 | -0.02 | -0.07 | 20.575 | 20.61 | 20.575 | 121 |
| 1778257800 | 20.625 | -0.55 | -2.60 | 20.625 | 20.625 | 20.625 | 0 |
| 1778171400 | 21.175 | 0 | 0.02 | 21.175 | 21.175 | 21.175 | 0 |
| 1778085000 | 21.17 | 0.14 | 0.67 | 20.97 | 21.17 | 20.97 | 40 |
| 1777998600 | 21.03 | 0.05 | 0.24 | 21.03 | 21.03 | 21.03 | 0 |
| 1777912200 | 20.98 | 0.63 | 3.10 | 20.98 | 20.98 | 20.98 | 0 |
| 1777566600 | 20.35 | -0.31 | -1.50 | 20.35 | 20.35 | 20.35 | 0 |
| 1777480200 | 20.66 | -0.09 | -0.41 | 20.66 | 20.66 | 20.66 | 0 |
| 1777393800 | 20.745 | 0.03 | 0.14 | 20.745 | 20.745 | 20.745 | 0 |
| 1777307400 | 20.715 | -0.49 | -2.29 | 20.715 | 20.715 | 20.715 | 0 |
| 1777048200 | 21.2 | -0.48 | -2.19 | 21.2 | 21.2 | 21.2 | 0 |
| 1776961800 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1776875400 | 21.675 | -0.34 | -1.54 | 21.675 | 21.675 | 21.675 | 0 |
| 1776789000 | 22.015 | 0.07 | 0.30 | 22.015 | 22.015 | 22.015 | 0 |
| 1776702600 | 21.95 | -0.34 | -1.53 | 21.95 | 21.95 | 21.95 | 0 |
| 1776443400 | 22.29 | 0.22 | 1.02 | 21.925 | 22.29 | 21.925 | 50 |
| 1776357000 | 22.065 | 0.05 | 0.25 | 22.065 | 22.065 | 22.065 | 0 |
| 1776270600 | 22.01 | -0.03 | -0.11 | 22.01 | 22.01 | 22.01 | 0 |
| 1776184200 | 22.035 | 0.39 | 1.80 | 21.945 | 22.035 | 21.945 | 0 |
| 1776097800 | 21.645 | -0.39 | -1.75 | 21.645 | 21.645 | 21.645 | 0 |
| 1775838600 | 22.03 | -0.18 | -0.79 | 22.03 | 22.03 | 22.03 | 0 |
| 1775752200 | 22.205 | -0.09 | -0.40 | 22.205 | 22.205 | 22.205 | 0 |
| 1775665800 | 22.295 | 0.23 | 1.02 | 22.295 | 22.295 | 22.295 | 0 |
| 1775579400 | 22.07 | 0.77 | 3.62 | 22.07 | 22.07 | 22.07 | 0 |
| 1775147400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
