Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 17.2978 | 0.01 | 0.05 | 17.2978 | 17.2978 | 17.2978 | 0 |
| 1781800200 | 17.29 | 0.14 | 0.81 | 17.4849 | 17.5328 | 17.29 | 3459 |
| 1781713800 | 17.1516 | 0.35 | 2.10 | 16.8205 | 17.1876 | 16.8205 | 2910 |
| 1781627400 | 16.7994 | 0.19 | 1.13 | 16.5588 | 16.7994 | 16.5588 | 271 |
| 1781541000 | 16.6124 | -0.1 | -0.57 | 16.3535 | 16.6124 | 16.0761 | 4337 |
| 1781281800 | 16.7075 | -0.06 | -0.33 | 16.7641 | 16.784 | 16.4887 | 1049 |
| 1781195400 | 16.7633 | -0.04 | -0.22 | 16.663 | 16.7633 | 16.646899 | 1327 |
| 1781109000 | 16.8 | 0.14 | 0.85 | 16.7739 | 17 | 16.7739 | 2549 |
| 1781022600 | 16.658 | 0.16 | 0.96 | 16.7131 | 16.7131 | 16.6 | 509 |
| 1780936200 | 16.5 | -0.03 | -0.16 | 16.5321 | 16.54 | 16.5 | 270 |
| 1780677000 | 16.527 | 0 | 0.00 | 16.527 | 16.527 | 16.527 | 0 |
| 1780590600 | 16.527 | -0.56 | -3.25 | 16.5485 | 16.643799 | 16.5 | 1948 |
| 1780504200 | 17.0824 | 0.09 | 0.55 | 16.9365 | 17.2613 | 16.91 | 1830 |
| 1780417800 | 16.989 | -0.29 | -1.69 | 17.0538 | 17.0546 | 16.989 | 3585 |
| 1780331400 | 17.2804 | 0.02 | 0.12 | 17.3584 | 17.3584 | 17.2804 | 2545 |
| 1780072200 | 17.2592 | -0.28 | -1.60 | 17.5368 | 17.7293 | 17.2592 | 1220 |
| 1779985800 | 17.54 | -0.09 | -0.52 | 17.6401 | 17.72 | 17.54 | 1936 |
| 1779899400 | 17.6324 | -0.45 | -2.50 | 17.7119 | 17.8 | 17.6 | 1995 |
| 1779813000 | 18.0841 | -0.12 | -0.64 | 18.0493 | 18.1492 | 17.9673 | 2503 |
| 1779726600 | 18.2 | -0.09 | -0.49 | 18.3567 | 18.3567 | 18.1451 | 2468 |
| 1779467400 | 18.29 | -0.33 | -1.75 | 18.3665 | 18.4 | 18.29 | 2868 |
| 1779381000 | 18.6164 | 0.1 | 0.55 | 18.4759 | 18.6164 | 18.337 | 3311 |
| 1779294600 | 18.5137 | -0.43 | -2.29 | 18.7479 | 19.0215 | 18.5137 | 5725 |
| 1779208200 | 18.9468 | 0.33 | 1.75 | 19.1538 | 19.202 | 18.7509 | 4394 |
| 1779121800 | 18.6201 | 0.67 | 3.73 | 18.4138 | 18.74 | 18.4138 | 21503 |
| 1778862600 | 17.9509 | 0.36 | 2.02 | 18.4214 | 18.55 | 17.9509 | 3337 |
| 1778776200 | 17.5948 | 0 | 0.00 | 17.5948 | 17.5948 | 17.5948 | 0 |
| 1778689800 | 17.5948 | 0 | 0.00 | 17.5948 | 17.5948 | 17.5948 | 0 |
| 1778603400 | 17.5948 | 0 | 0.00 | 17.5948 | 17.5948 | 17.5948 | 0 |
| 1778517000 | 17.5948 | 0.46 | 2.69 | 17.3642 | 17.62 | 17.29 | 17589 |
| 1778257800 | 17.1333 | 0.18 | 1.08 | 17.0813 | 17.1457 | 17.0632 | 2295 |
| 1778171400 | 16.95 | -0.15 | -0.89 | 17.037 | 17.0677 | 16.95 | 1803 |
| 1778085000 | 17.1027 | -0.4 | -2.27 | 17.4 | 17.4059 | 16.913 | 4963 |
| 1777998600 | 17.5 | -0.41 | -2.28 | 18.2462 | 18.2462 | 17.5 | 2192 |
| 1777912200 | 17.9087 | 0.11 | 0.61 | 17.7727 | 18.0112 | 17.7204 | 6862 |
| 1777566600 | 17.8 | -0.74 | -3.99 | 18.3045 | 18.3045 | 17.8 | 4127 |
| 1777480200 | 18.5406 | 0.46 | 2.52 | 18.338 | 18.8 | 18.338 | 3916 |
| 1777393800 | 18.0852 | 0.82 | 4.78 | 17.7756 | 18.1646 | 17.7756 | 3196 |
| 1777307400 | 17.2602 | 0.04 | 0.26 | 17.319 | 17.4716 | 17.2594 | 2227 |
| 1777048200 | 17.2161 | 0.07 | 0.43 | 17.3292 | 17.5431 | 17.169 | 5295 |
| 1776961800 | 17.1425 | 0 | 0.00 | 17.1425 | 17.1425 | 17.1425 | 0 |
| 1776875400 | 17.1425 | 0.24 | 1.43 | 17.1746 | 17.2508 | 17.0761 | 1584 |
| 1776789000 | 16.9 | -0 | -0.02 | 16.9623 | 16.9623 | 16.78 | 12075 |
| 1776702600 | 16.9033 | 0.38 | 2.30 | 16.9466 | 16.9466 | 16.7912 | 829 |
| 1776443400 | 16.5228 | -0.58 | -3.39 | 16.8928 | 16.8928 | 16.4022 | 5003 |
| 1776357000 | 17.1024 | 0.51 | 3.09 | 16.8295 | 17.1024 | 16.8295 | 7607 |
| 1776270600 | 16.59 | -0.07 | -0.42 | 16.753599 | 16.753599 | 16.5867 | 390 |
| 1776184200 | 16.66 | -0.01 | -0.05 | 16.4757 | 16.66 | 16.434999 | 1848 |
| 1776097800 | 16.6685 | 0.45 | 2.77 | 16.4511 | 16.6685 | 16.4222 | 3879 |
| 1775838600 | 16.219999 | -0.23 | -1.37 | 16.3809 | 16.4692 | 16.14 | 3920 |
| 1775752200 | 16.4454 | -0.1 | -0.62 | 16.668199 | 16.8124 | 16.4454 | 2858 |
| 1775665800 | 16.5485 | -0.51 | -3.00 | 16.5879 | 16.7 | 16.4418 | 7255 |
| 1775579400 | 17.061 | 0 | 0.00 | 17.061 | 17.061 | 17.061 | 0 |
| 1775147400 | 17.061 | 0 | 0.00 | 17.061 | 17.061 | 17.061 | 0 |
| 1775061000 | 17.061 | -0.67 | -3.76 | 17.4798 | 17.5602 | 17.061 | 3884 |
| 1774974600 | 17.7284 | 0 | 0.00 | 17.7284 | 17.7284 | 17.7284 | 0 |
| 1774888200 | 17.7284 | 0.19 | 1.07 | 17.5087 | 17.7284 | 17.3419 | 4677 |
| 1774632600 | 17.54 | 0.11 | 0.63 | 17.56 | 17.6587 | 17.511 | 2010 |
| 1774546200 | 17.4302 | 0.48 | 2.81 | 17.3129 | 17.4302 | 17.2 | 3612 |
| 1774459800 | 16.9546 | 0.06 | 0.37 | 16.6883 | 16.9546 | 16.6496 | 1045 |
| 1774373400 | 16.8915 | 0.18 | 1.06 | 16.8626 | 16.9714 | 16.7025 | 1004 |
| 1774287000 | 16.7138 | -0.68 | -3.93 | 17.5008 | 17.5436 | 16.7138 | 5043 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
