Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 9.2800999 | 0.01 | 0.12 | 9.2800999 | 9.2800999 | 9.2800999 | 0 |
| 1783355400 | 9.269 | 0.07 | 0.71 | 9.269 | 9.269 | 9.269 | 0 |
| 1783096200 | 9.2033 | -0.09 | -0.92 | 9.2033 | 9.2033 | 9.2033 | 0 |
| 1783009800 | 9.2885 | 0.31 | 3.48 | 9.2885 | 9.2885 | 9.2885 | 0 |
| 1782923400 | 8.9761 | 0.16 | 1.85 | 8.9761 | 8.9761 | 8.9761 | 0 |
| 1782837000 | 8.8131 | 0 | 0.00 | 8.8131 | 8.8131 | 8.8131 | 0 |
| 1782750600 | 8.8131 | 0.28 | 3.27 | 8.7647 | 8.8131 | 8.7647 | 881 |
| 1782491400 | 8.5342 | -0.38 | -4.31 | 8.5342 | 8.5342 | 8.5342 | 0 |
| 1782405000 | 8.9186 | -0.26 | -2.81 | 8.9186 | 8.9186 | 8.9186 | 0 |
| 1782318600 | 9.1768 | 0.06 | 0.62 | 9.1768 | 9.1768 | 9.1768 | 0 |
| 1782232200 | 9.1201 | -0.41 | -4.31 | 9.1201 | 9.1201 | 9.1201 | 0 |
| 1782145800 | 9.5308 | 0.16 | 1.69 | 9.5308 | 9.5308 | 9.5308 | 0 |
| 1781886600 | 9.3726 | -0.1 | -1.10 | 9.3726 | 9.3726 | 9.3726 | 0 |
| 1781800200 | 9.4769 | -0 | -0.05 | 9.4769 | 9.4769 | 9.4769 | 0 |
| 1781713800 | 9.4814 | -0.12 | -1.26 | 9.4814 | 9.4814 | 9.4814 | 0 |
| 1781627400 | 9.6023 | 0.17 | 1.78 | 9.6023 | 9.6023 | 9.6023 | 0 |
| 1781541000 | 9.434 | 0.18 | 1.96 | 9.434 | 9.434 | 9.434 | 0 |
| 1781281800 | 9.2523 | 0.16 | 1.78 | 9.2523 | 9.2523 | 9.2523 | 0 |
| 1781195400 | 9.0902 | -0.03 | -0.35 | 9.0902 | 9.0902 | 9.0902 | 0 |
| 1781109000 | 9.1219 | -0.47 | -4.90 | 9.1219 | 9.1219 | 9.1219 | 0 |
| 1781022600 | 9.5923 | 0.04 | 0.43 | 9.5923 | 9.5923 | 9.5923 | 0 |
| 1780936200 | 9.5513999 | -0.48 | -4.78 | 9.5513999 | 9.5513999 | 9.5513999 | 0 |
| 1780677000 | 10.0305 | 0 | 0.00 | 10.0305 | 10.0305 | 10.0305 | 0 |
| 1780590600 | 10.0305 | -0.1 | -0.96 | 10.0305 | 10.0305 | 10.0305 | 0 |
| 1780504200 | 10.1282 | -0.53 | -5.01 | 10.5856 | 10.5856 | 10.1282 | 596 |
| 1780417800 | 10.6623 | -0.04 | -0.35 | 10.6623 | 10.6623 | 10.6623 | 0 |
| 1780331400 | 10.7 | 0.17 | 1.60 | 10.7314 | 10.7314 | 10.7 | 1 |
| 1780072200 | 10.5311 | 0.37 | 3.63 | 10.5311 | 10.5311 | 10.5311 | 0 |
| 1779985800 | 10.1624 | -0.05 | -0.47 | 10.1624 | 10.1624 | 10.1624 | 0 |
| 1779899400 | 10.21 | -0.15 | -1.41 | 10.2166 | 10.2166 | 10.21 | 881 |
| 1779813000 | 10.3561 | -0.1 | -0.93 | 10.3561 | 10.3561 | 10.3561 | 0 |
| 1779726600 | 10.4531 | 0.24 | 2.35 | 10.4531 | 10.4531 | 10.4531 | 0 |
| 1779467400 | 10.2127 | 0.23 | 2.35 | 10.2127 | 10.2127 | 10.2127 | 881 |
| 1779381000 | 9.9782 | 0.11 | 1.11 | 9.9782 | 9.9782 | 9.9782 | 0 |
| 1779294600 | 9.8683 | 0 | 0.02 | 9.8683 | 9.8683 | 9.8683 | 0 |
| 1779208200 | 9.8668 | 0.14 | 1.46 | 9.8668 | 9.8668 | 9.8668 | 7 |
| 1779121800 | 9.7251999 | -0.43 | -4.21 | 9.7251999 | 9.7251999 | 9.7251999 | 0 |
| 1778862600 | 10.1531 | 0.33 | 3.33 | 10.1531 | 10.1531 | 10.1531 | 0 |
| 1778776200 | 9.8262 | 0 | 0.00 | 9.8262 | 9.8262 | 9.8262 | 0 |
| 1778689800 | 9.8262 | 0 | 0.00 | 9.8262 | 9.8262 | 9.8262 | 0 |
| 1778603400 | 9.8262 | 0 | 0.00 | 9.8262 | 9.8262 | 9.8262 | 0 |
| 1778517000 | 9.8262 | 0.01 | 0.14 | 9.8262 | 9.8262 | 9.8262 | 0 |
| 1778257800 | 9.8125 | -0.04 | -0.45 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1778171400 | 9.8568 | 0.17 | 1.77 | 9.8568 | 9.8568 | 9.8568 | 0 |
| 1778085000 | 9.6856 | -0.11 | -1.14 | 9.6856 | 9.6856 | 9.6856 | 0 |
| 1777998600 | 9.7968 | 0.06 | 0.57 | 9.7968 | 9.7968 | 9.7968 | 0 |
| 1777912200 | 9.7411999 | 0.38 | 4.01 | 9.7411999 | 9.7411999 | 9.7411999 | 0 |
| 1777566600 | 9.3656 | -0.27 | -2.78 | 9.3656 | 9.3656 | 9.3656 | 1 |
| 1777480200 | 9.6332 | -0.07 | -0.73 | 9.6332 | 9.6332 | 9.6332 | 0 |
| 1777393800 | 9.7043 | 0.04 | 0.42 | 9.7043 | 9.7043 | 9.7043 | 0 |
| 1777307400 | 9.6635 | 0.04 | 0.38 | 9.6635 | 9.6635 | 9.6635 | 0 |
| 1777048200 | 9.6271 | -0.14 | -1.40 | 9.6271 | 9.6271 | 9.6271 | 0 |
| 1776961800 | 9.7634 | 0 | 0.00 | 9.7634 | 9.7634 | 9.7634 | 0 |
| 1776875400 | 9.7634 | -0.02 | -0.19 | 9.8890999 | 9.8890999 | 9.7634 | 20 |
| 1776789000 | 9.7822 | 0.14 | 1.42 | 9.7822 | 9.7822 | 9.7822 | 0 |
| 1776702600 | 9.6448 | 0.04 | 0.36 | 9.6448 | 9.6448 | 9.6448 | 0 |
| 1776443400 | 9.6098 | 0.13 | 1.41 | 9.6098 | 9.6098 | 9.6098 | 0 |
| 1776357000 | 9.4763 | 0.27 | 2.95 | 9.4763 | 9.4763 | 9.4763 | 0 |
| 1776270600 | 9.2045999 | 0.21 | 2.34 | 9.2045999 | 9.2045999 | 9.2045999 | 0 |
| 1776184200 | 8.9939 | 0.26 | 2.94 | 8.9939 | 8.9939 | 8.9939 | 0 |
| 1776097800 | 8.7369 | -0.07 | -0.80 | 8.6939 | 8.7369 | 8.6939 | 2 |
| 1775838600 | 8.8074 | -0.1 | -1.07 | 8.8074 | 8.8074 | 8.8074 | 0 |
| 1775752200 | 8.9027999 | -0.17 | -1.88 | 8.9027999 | 8.9027999 | 8.9027999 | 0 |
| 1775665800 | 9.0734999 | 0.28 | 3.17 | 9.0734999 | 9.0734999 | 9.0734999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
