Dati storici Wereldhave Belgium - WEHB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.2	-0.377358490566	53	53	52.2	1079	52.64347625	DE
4	1.2	2.32558139535	51.6	53	51.2	1379	52.23528938	DE
12	-3.6	-6.3829787234	56.4	57.8	51.2	2266	53.23175781	DE
26	-1.2	-2.22222222222	54	57.8	51.2	2867	54.12796505	DE
52	-1.6	-2.94117647059	54.4	57.8	43.7	3152	52.58013661	DE
156	6.4	13.7931034483	46.4	57.8	42.3	2469	49.47647563	DE
260	1.6	3.125	51.2	62	42.3	2552	50.19205342	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	52.8	0.2	0.38	52.6	53	52.4	805
1783009800	52.6	0.2	0.38	52.2	52.8	52.2	899
1782923400	52.4	-0.6	-1.13	52.8	52.8	52.2	1437
1782837000	53	0	0.00	53	53	53	0
1782750600	53	0.2	0.38	52.6	53	52.6	396
1782491400	52.8	0.4	0.76	53	53	52.2	1583
1782405000	52.4	0	0.00	52	52.8	51.8	1216
1782318600	52.4	0	0.00	52	52.8	52	1178
1782232200	52.4	0	0.00	52	53	51.8	1771
1782145800	52.4	0.2	0.38	52.2	52.8	52	1044
1781886600	52.2	0	0.00	52.4	52.8	52.2	1021
1781800200	52.2	-0.2	-0.38	52.4	52.4	51.6	840
1781713800	52.4	0.2	0.38	52.4	52.4	52.2	916
1781627400	52.2	0.2	0.38	52	53	51.8	2119
1781541000	52	-0.6	-1.14	52.6	52.8	51.8	1771
1781281800	52.6	0.4	0.77	52.2	52.8	52.2	761
1781195400	52.2	-0.4	-0.76	52.8	52.8	52	967
1781109000	52.6	1.4	2.73	51.6	52.8	51.2	2259
1781022600	51.2	-0.6	-1.16	51.8	52.4	51.2	2093
1780936200	51.8	-0.8	-1.52	51.6	52.8	51.6	2558
1780677000	52.6	0	0.00	52.6	52.6	52.6	0
1780590600	52.6	-0.2	-0.38	52.6	53	52.2	1808
1780504200	52.8	0.2	0.38	52.8	53	52	2554
1780417800	52.6	-0.4	-0.75	53	53.8	52.6	2328
1780331400	53	0	0.00	53.4	53.4	52.8	1605
1780072200	53	-0.4	-0.75	53	53.6	53	759
1779985800	53.4	1	1.91	53.2	53.4	52.6	1996
1779899400	52.4	0.4	0.77	52	52.4	51.6	3442
1779813000	52	-1	-1.89	53.2	53.2	51.6	6026
1779726600	53	0.8	1.53	52.6	53.2	52.6	1345
1779467400	52.2	-0.2	-0.38	52.2	52.6	52.2	1444
1779381000	52.4	-0.4	-0.76	52.4	53.4	52.4	2827
1779294600	52.8	0.4	0.76	52.2	52.8	52.2	2251
1779208200	52.4	0.4	0.77	52	53	52	2683
1779121800	52	-0.2	-0.38	52	52	51.6	692
1778862600	52.2	-0.4	-0.76	52.2	52.6	52	1220
1778776200	52.6	0	0.00	52.6	52.6	52.6	0
1778689800	52.6	0	0.00	52.6	52.6	52.6	0
1778603400	52.6	0	0.00	52.6	52.6	52.6	0
1778517000	52.6	-0.4	-0.75	52.8	52.8	52.2	2062
1778257800	53	0	0.00	53.4	53.4	52.8	1020
1778171400	53	-0.4	-0.75	54	54	53	1149
1778085000	53.4	0.6	1.14	53	54	53	4444
1777998600	52.8	0.2	0.38	53	53.4	52.6	3035
1777912200	52.6	0.2	0.38	52.6	53.2	52.6	4716
1777566600	52.4	-0.2	-0.38	53	53	52.4	940
1777480200	52.6	-0.2	-0.38	52.8	53.4	52.6	2858
1777393800	52.8	-0.8	-1.49	53.4	53.4	52.8	2515
1777307400	53.6	-0.2	-0.37	54	54.4	53.2	3046
1777048200	53.8	-0.6	-1.10	54	54.4	53.4	5778
1776961800	54.4	0	0.00	54.4	54.4	54.4	0
1776875400	54.4	0.8	1.49	54.2	54.6	53.6	1790
1776789000	53.6	-1	-1.83	54.4	54.8	53.6	865
1776702600	54.6	-1	-1.80	55.2	55.2	54	4893
1776443400	55.6	1.2	2.21	54.6	55.6	54.2	4039
1776357000	54.4	0.8	1.49	54	54.4	53.6	3508
1776270600	53.6	-0.4	-0.74	54	54.2	53.6	2572
1776184200	54	0.4	0.75	53.8	54	53.6	3145
1776097800	53.6	-3.6	-6.29	53.4	54.2	53.2	5052
1775838600	57.2	0.8	1.42	56.4	57.8	56.4	6356
1775752200	56.4	-0.2	-0.35	56.6	56.8	56.2	2304
1775665800	56.6	1.6	2.91	56.8	57.4	56.2	9239
1775579400	55	0.4	0.73	55.6	56.4	55	2521

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Wereldhave Belgium (WEHB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Wereldhave Belgium (WEHB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci