Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 7.4131 | 0.08 | 1.05 | 7.3543 | 7.4131 | 7.344 | 12967 |
| 1782923400 | 7.3362 | 0.11 | 1.55 | 7.2635 | 7.3362 | 7.2635 | 7500 |
| 1782837000 | 7.2241 | 0 | 0.00 | 7.2241 | 7.2241 | 7.2241 | 0 |
| 1782750600 | 7.2241 | 0.03 | 0.35 | 7.2241 | 7.2241 | 7.2241 | 0 |
| 1782491400 | 7.199 | 0.23 | 3.31 | 7.0811 | 7.204 | 7.0811 | 1467 |
| 1782405000 | 6.9681 | 0.09 | 1.36 | 6.9681 | 6.9681 | 6.9681 | 0 |
| 1782318600 | 6.8748 | 0.19 | 2.90 | 6.8748 | 6.8748 | 6.8748 | 0 |
| 1782232200 | 6.681 | 0.03 | 0.50 | 6.681 | 6.681 | 6.681 | 19150 |
| 1782145800 | 6.648 | 0.03 | 0.46 | 6.648 | 6.648 | 6.648 | 0 |
| 1781886600 | 6.6176 | -0.06 | -0.95 | 6.6176 | 6.6176 | 6.6176 | 0 |
| 1781800200 | 6.681 | 0.06 | 0.96 | 6.6879 | 6.6879 | 6.681 | 150 |
| 1781713800 | 6.6174 | -0.01 | -0.15 | 6.6174 | 6.6174 | 6.6174 | 0 |
| 1781627400 | 6.6274 | 0.01 | 0.18 | 6.6274 | 6.6274 | 6.6274 | 0 |
| 1781541000 | 6.6155 | 0.01 | 0.12 | 6.6155 | 6.6155 | 6.6155 | 0 |
| 1781281800 | 6.6079 | 0.06 | 0.99 | 6.6079 | 6.6079 | 6.6079 | 0 |
| 1781195400 | 6.543 | -0.06 | -0.92 | 6.543 | 6.543 | 6.543 | 0 |
| 1781109000 | 6.604 | 0.09 | 1.32 | 6.604 | 6.604 | 6.604 | 0 |
| 1781022600 | 6.518 | -0.05 | -0.71 | 6.518 | 6.518 | 6.518 | 0 |
| 1780936200 | 6.5643 | 0.12 | 1.87 | 6.5643 | 6.5643 | 6.5643 | 0 |
| 1780677000 | 6.444 | 0 | 0.00 | 6.444 | 6.444 | 6.444 | 0 |
| 1780590600 | 6.444 | 0.11 | 1.68 | 6.4315 | 6.444 | 6.422 | 40789 |
| 1780504200 | 6.3375 | -0.02 | -0.24 | 6.3375 | 6.3375 | 6.3375 | 0 |
| 1780417800 | 6.3526999 | -0.23 | -3.54 | 6.3526999 | 6.3526999 | 6.3526999 | 0 |
| 1780331400 | 6.586 | 0.07 | 1.13 | 6.586 | 6.586 | 6.586 | 0 |
| 1780072200 | 6.5122 | -0.04 | -0.54 | 6.6298 | 6.6298 | 6.5122 | 28631 |
| 1779985800 | 6.5477999 | -0.02 | -0.33 | 6.5477999 | 6.5477999 | 6.5477999 | 0 |
| 1779899400 | 6.5694 | -0.04 | -0.60 | 6.5694 | 6.5694 | 6.5694 | 0 |
| 1779813000 | 6.609 | 0.03 | 0.45 | 6.609 | 6.609 | 6.609 | 0 |
| 1779726600 | 6.5794 | 0.01 | 0.16 | 6.5794 | 6.5794 | 6.5794 | 0 |
| 1779467400 | 6.569 | 0.1 | 1.50 | 6.569 | 6.569 | 6.569 | 0 |
| 1779381000 | 6.472 | 0.08 | 1.20 | 6.472 | 6.472 | 6.472 | 0 |
| 1779294600 | 6.3949999 | 0.11 | 1.71 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1779208200 | 6.2875 | 0.01 | 0.16 | 6.2875 | 6.2875 | 6.2875 | 0 |
| 1779121800 | 6.2773 | -0.18 | -2.80 | 6.3146 | 6.3146 | 6.2773 | 150 |
| 1778862600 | 6.4579 | 0.14 | 2.28 | 6.4579 | 6.4579 | 6.4579 | 0 |
| 1778776200 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1778689800 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1778603400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1778517000 | 6.314 | -0.12 | -1.87 | 6.314 | 6.314 | 6.314 | 0 |
| 1778257800 | 6.434 | 0.04 | 0.64 | 6.434 | 6.434 | 6.434 | 0 |
| 1778171400 | 6.393 | -0.11 | -1.62 | 6.5195 | 6.5195 | 6.393 | 1555 |
| 1778085000 | 6.498 | 0.03 | 0.51 | 6.498 | 6.498 | 6.498 | 0 |
| 1777998600 | 6.4650999 | 0.1 | 1.56 | 6.4650999 | 6.4650999 | 6.4650999 | 0 |
| 1777912200 | 6.3655 | 0.16 | 2.55 | 6.3655 | 6.3655 | 6.3655 | 0 |
| 1777566600 | 6.2074999 | -0.12 | -1.97 | 6.2074999 | 6.2074999 | 6.2074999 | 0 |
| 1777480200 | 6.332 | -0.03 | -0.47 | 6.332 | 6.332 | 6.332 | 0 |
| 1777393800 | 6.3619 | -0.01 | -0.10 | 6.3619 | 6.3619 | 6.3619 | 0 |
| 1777307400 | 6.368 | -0.09 | -1.32 | 6.371 | 6.371 | 6.368 | 150 |
| 1777048200 | 6.453 | -0.06 | -0.99 | 6.453 | 6.453 | 6.453 | 0 |
| 1776961800 | 6.5175 | 0 | 0.00 | 6.5175 | 6.5175 | 6.5175 | 0 |
| 1776875400 | 6.5175 | -0.05 | -0.72 | 6.5175 | 6.5175 | 6.5175 | 0 |
| 1776789000 | 6.5648 | 0.01 | 0.12 | 6.5648 | 6.5648 | 6.5648 | 0 |
| 1776702600 | 6.557 | 0.11 | 1.64 | 6.5071 | 6.557 | 6.5071 | 20 |
| 1776443400 | 6.4509999 | -0.03 | -0.51 | 6.4509999 | 6.4509999 | 6.4509999 | 0 |
| 1776357000 | 6.484 | -0.07 | -1.01 | 6.484 | 6.484 | 6.484 | 0 |
| 1776270600 | 6.5499 | 0.15 | 2.36 | 6.5215 | 6.5499 | 6.5215 | 50 |
| 1776184200 | 6.3987999 | 0.14 | 2.27 | 6.3987999 | 6.3987999 | 6.3987999 | 0 |
| 1776097800 | 6.2569 | -0.13 | -2.08 | 6.2569 | 6.2569 | 6.2569 | 0 |
| 1775838600 | 6.3899 | -0.01 | -0.16 | 6.3899 | 6.3899 | 6.3899 | 0 |
| 1775752200 | 6.4 | -0.04 | -0.63 | 6.4 | 6.4 | 6.4 | 0 |
| 1775665800 | 6.4408 | 0.05 | 0.86 | 6.4408 | 6.4408 | 6.4408 | 0 |
| 1775579400 | 6.386 | 0.02 | 0.27 | 6.386 | 6.386 | 6.386 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
