Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 13.8422 | 0.12 | 0.84 | 13.7886 | 13.8422 | 13.7886 | 1740 |
| 1783614600 | 13.7265 | 0.07 | 0.48 | 13.7525 | 13.7525 | 13.7265 | 122 |
| 1783528200 | 13.6607 | -0.15 | -1.06 | 13.7397 | 13.7397 | 13.6607 | 122 |
| 1783441800 | 13.807 | -0 | -0.03 | 13.807 | 13.807 | 13.807 | 0 |
| 1783355400 | 13.8108 | -0.01 | -0.04 | 13.8108 | 13.8108 | 13.8108 | 0 |
| 1783096200 | 13.8167 | 0.04 | 0.33 | 13.8008 | 13.8167 | 13.8008 | 421 |
| 1783009800 | 13.7718 | 0 | 0.00 | 13.7718 | 13.7718 | 13.7718 | 0 |
| 1782923400 | 13.7718 | 0.09 | 0.65 | 13.6938 | 13.7718 | 13.6873 | 7236 |
| 1782837000 | 13.6827 | 0.1 | 0.71 | 13.6827 | 13.6827 | 13.6827 | 0 |
| 1782750600 | 13.5859 | 0.03 | 0.19 | 13.5554 | 13.5859 | 13.5554 | 590 |
| 1782491400 | 13.5607 | -0.01 | -0.11 | 13.4922 | 13.5607 | 13.4922 | 374 |
| 1782405000 | 13.5756 | 0.03 | 0.25 | 13.6481 | 13.6481 | 13.5756 | 17790 |
| 1782318600 | 13.542 | -0.01 | -0.06 | 13.542 | 13.542 | 13.542 | 0 |
| 1782232200 | 13.55 | -0.2 | -1.46 | 13.55 | 13.55 | 13.55 | 40 |
| 1782145800 | 13.7505 | 0.03 | 0.20 | 13.7505 | 13.7505 | 13.7505 | 0 |
| 1781886600 | 13.7236 | 0 | 0.00 | 13.7236 | 13.7236 | 13.7236 | 0 |
| 1781800200 | 13.7236 | -0.04 | -0.26 | 13.7236 | 13.7236 | 13.7236 | 0 |
| 1781713800 | 13.7592 | -0.02 | -0.18 | 13.7592 | 13.7592 | 13.7592 | 0 |
| 1781627400 | 13.784 | 0.03 | 0.20 | 13.784 | 13.784 | 13.784 | 0 |
| 1781541000 | 13.757 | 0.28 | 2.11 | 13.757 | 13.757 | 13.757 | 0 |
| 1781281800 | 13.4733 | 0.12 | 0.93 | 13.4733 | 13.4733 | 13.4733 | 0 |
| 1781195400 | 13.3497 | 0.01 | 0.07 | 13.3497 | 13.3497 | 13.3497 | 25 |
| 1781109000 | 13.34 | -0.1 | -0.73 | 13.4078 | 13.4078 | 13.34 | 1200 |
| 1781022600 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1780936200 | 13.438 | -0.24 | -1.75 | 13.438 | 13.438 | 13.438 | 0 |
| 1780677000 | 13.6768 | 0.01 | 0.09 | 13.6768 | 13.6768 | 13.6768 | 0 |
| 1780590600 | 13.664 | -0.09 | -0.63 | 13.664 | 13.664 | 13.664 | 0 |
| 1780504200 | 13.7501 | 0 | 0.00 | 13.8076 | 13.8076 | 13.7501 | 424 |
| 1780417800 | 13.7495 | -0.03 | -0.23 | 13.7495 | 13.7495 | 13.7495 | 0 |
| 1780331400 | 13.7815 | 0.09 | 0.66 | 13.784 | 13.784 | 13.7802 | 2320 |
| 1780072200 | 13.6905 | 0.04 | 0.31 | 13.6905 | 13.6905 | 13.6905 | 0 |
| 1779985800 | 13.6481 | -0.01 | -0.07 | 13.611 | 13.6481 | 13.611 | 590 |
| 1779899400 | 13.6583 | 0 | 0.02 | 13.6583 | 13.6583 | 13.6583 | 0 |
| 1779813000 | 13.6553 | -0.05 | -0.36 | 13.7311 | 13.7311 | 13.6553 | 633 |
| 1779726600 | 13.7045 | 0.15 | 1.14 | 13.7045 | 13.7045 | 13.7045 | 0 |
| 1779467400 | 13.5502 | 0.12 | 0.91 | 13.5502 | 13.5502 | 13.5502 | 0 |
| 1779381000 | 13.4284 | 0.1 | 0.71 | 13.4587 | 13.4965 | 13.4284 | 2385 |
| 1779294600 | 13.3334 | -0.02 | -0.16 | 13.3334 | 13.3334 | 13.3334 | 0 |
| 1779208200 | 13.3542 | 0.04 | 0.33 | 13.381 | 13.381 | 13.3482 | 3600 |
| 1779121800 | 13.3099 | -0.11 | -0.80 | 13.3099 | 13.3099 | 13.3099 | 0 |
| 1778862600 | 13.4168 | -0.08 | -0.58 | 13.4636 | 13.4636 | 13.4168 | 2600 |
| 1778776200 | 13.495 | 0.07 | 0.50 | 13.495 | 13.495 | 13.495 | 0 |
| 1778689800 | 13.4277 | 0.12 | 0.91 | 13.4219 | 13.4277 | 13.4219 | 1526 |
| 1778603400 | 13.3069 | -0.13 | -0.95 | 13.3467 | 13.3467 | 13.3069 | 112 |
| 1778517000 | 13.4346 | 0.1 | 0.75 | 13.3807 | 13.4346 | 13.3807 | 60 |
| 1778257800 | 13.3343 | -0.08 | -0.60 | 13.3343 | 13.3343 | 13.3343 | 0 |
| 1778171400 | 13.4154 | 0.08 | 0.57 | 13.4154 | 13.4154 | 13.4154 | 0 |
| 1778085000 | 13.34 | 0.23 | 1.75 | 13.2443 | 13.3567 | 13.2443 | 44006 |
| 1777998600 | 13.1104 | 0.02 | 0.17 | 13.1104 | 13.1104 | 13.1104 | 0 |
| 1777912200 | 13.088 | 0.12 | 0.96 | 13.1499 | 13.1499 | 13.088 | 449 |
| 1777566600 | 12.9641 | -0.08 | -0.58 | 12.9641 | 12.9641 | 12.9641 | 0 |
| 1777480200 | 13.0395 | -0.02 | -0.13 | 13.0395 | 13.0395 | 13.0395 | 0 |
| 1777393800 | 13.0569 | 0 | 0.00 | 13.0569 | 13.0569 | 13.0569 | 0 |
| 1777307400 | 13.0569 | 0.04 | 0.34 | 13.0569 | 13.0569 | 13.0569 | 0 |
| 1777048200 | 13.0124 | 0.02 | 0.15 | 13.0124 | 13.0124 | 13.0124 | 0 |
| 1776961800 | 12.9923 | -0.05 | -0.36 | 12.9923 | 12.9923 | 12.9923 | 0 |
| 1776875400 | 13.0389 | -0.04 | -0.34 | 13.0389 | 13.0389 | 13.0389 | 0 |
| 1776789000 | 13.0828 | 0.07 | 0.55 | 13.0828 | 13.0828 | 13.0828 | 0 |
| 1776702600 | 13.011 | 0.08 | 0.66 | 13.011 | 13.011 | 13.011 | 0 |
| 1776443400 | 12.9263 | -0.03 | -0.24 | 12.9263 | 12.9263 | 12.9263 | 0 |
| 1776357000 | 12.9579 | 0.13 | 1.00 | 12.9579 | 12.9579 | 12.9579 | 0 |
| 1776270600 | 12.8295 | 0.12 | 0.90 | 12.8295 | 12.8295 | 12.8295 | 0 |
| 1776184200 | 12.7145 | 0.19 | 1.51 | 12.7145 | 12.7145 | 12.7145 | 0 |
| 1776097800 | 12.5251 | -0.01 | -0.05 | 12.5251 | 12.5251 | 12.5251 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
