Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 24.644 | 0.33 | 1.34 | 24.644 | 24.644 | 24.644 | 0 |
| 1781281800 | 24.318 | 0.49 | 2.04 | 24.318 | 24.318 | 24.318 | 0 |
| 1781195400 | 23.832 | -0.09 | -0.38 | 23.994 | 23.994 | 23.783 | 792 |
| 1781109000 | 23.924 | -0.78 | -3.16 | 24.236 | 24.236 | 23.811 | 1905 |
| 1781022600 | 24.705 | 0 | 0.00 | 24.705 | 24.705 | 24.705 | 0 |
| 1780936200 | 24.705 | -0.35 | -1.40 | 24.705 | 24.705 | 24.705 | 0 |
| 1780677000 | 25.057 | -0.17 | -0.66 | 24.971 | 25.18 | 24.971 | 44 |
| 1780590600 | 25.224 | -0.55 | -2.11 | 25.224 | 25.224 | 25.224 | 0 |
| 1780504200 | 25.769 | -0.04 | -0.14 | 25.801 | 25.801 | 25.769 | 718 |
| 1780417800 | 25.806 | 0.19 | 0.74 | 25.932 | 25.932 | 25.806 | 2318 |
| 1780331400 | 25.617 | 0.27 | 1.05 | 25.348 | 25.617 | 25.348 | 5538 |
| 1780072200 | 25.35 | 0.23 | 0.93 | 25.277 | 25.35 | 25.172 | 770 |
| 1779985800 | 25.117 | -0.16 | -0.64 | 24.995 | 25.129 | 24.995 | 1032 |
| 1779899400 | 25.278 | -0.13 | -0.51 | 25.217 | 25.278 | 25.217 | 159 |
| 1779813000 | 25.407 | -0.45 | -1.74 | 25.305 | 25.407 | 25.305 | 2082 |
| 1779726600 | 25.856 | 0.65 | 2.60 | 25.328 | 25.901 | 25.328 | 765 |
| 1779467400 | 25.202 | 0.05 | 0.20 | 25.202 | 25.202 | 25.202 | 0 |
| 1779381000 | 25.151 | 0.16 | 0.62 | 24.908 | 25.151 | 24.901 | 228 |
| 1779294600 | 24.996 | 0.03 | 0.11 | 24.968 | 24.996 | 24.968 | 203 |
| 1779208200 | 24.969 | 0.07 | 0.30 | 24.969 | 24.969 | 24.969 | 40 |
| 1779121800 | 24.895 | -0.02 | -0.08 | 24.828 | 24.934 | 24.828 | 331 |
| 1778862600 | 24.915 | -0.84 | -3.24 | 25.131 | 25.131 | 24.914 | 1430 |
| 1778776200 | 25.75 | -0.27 | -1.04 | 25.76 | 26 | 25.75 | 573 |
| 1778689800 | 26.02 | 0.38 | 1.48 | 25.858 | 26.02 | 25.858 | 279 |
| 1778603400 | 25.641 | 0.32 | 1.26 | 25.224 | 25.641 | 25.224 | 31 |
| 1778517000 | 25.323 | 0.49 | 1.99 | 24.814 | 25.323 | 24.814 | 1653 |
| 1778257800 | 24.83 | 0.08 | 0.34 | 24.83 | 24.83 | 24.83 | 0 |
| 1778171400 | 24.746 | 0.1 | 0.41 | 24.746 | 24.746 | 24.746 | 0 |
| 1778085000 | 24.646 | 0.31 | 1.27 | 24.62 | 24.719 | 24.62 | 2435 |
| 1777998600 | 24.336 | 0.27 | 1.13 | 24.043 | 24.336 | 24.043 | 1480 |
| 1777912200 | 24.065 | -0.09 | -0.35 | 24.065 | 24.065 | 24.065 | 0 |
| 1777566600 | 24.15 | 0.15 | 0.62 | 23.95 | 24.15 | 23.95 | 1300 |
| 1777480200 | 24 | -0.44 | -1.80 | 24.155 | 24.155 | 23.978 | 1362 |
| 1777393800 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1777307400 | 24.44 | -0.06 | -0.22 | 24.438 | 24.44 | 24.431 | 35 |
| 1777048200 | 24.495 | 0.17 | 0.70 | 24.251 | 24.495 | 24.251 | 1411 |
| 1776961800 | 24.324 | 0 | 0.01 | 24.324 | 24.324 | 24.324 | 0 |
| 1776875400 | 24.322 | -0.06 | -0.23 | 24.322 | 24.322 | 24.322 | 0 |
| 1776789000 | 24.377 | 0.31 | 1.29 | 24.096 | 24.377 | 24.095 | 71 |
| 1776702600 | 24.067 | -0.29 | -1.17 | 24.235 | 24.235 | 24.067 | 79 |
| 1776443400 | 24.352 | -0.02 | -0.08 | 24.307 | 25 | 24.307 | 950 |
| 1776357000 | 24.372 | 0.01 | 0.04 | 24.406 | 24.458 | 24.372 | 117 |
| 1776270600 | 24.362 | 0.38 | 1.57 | 24.116 | 24.362 | 24.116 | 486 |
| 1776184200 | 23.985 | 0.28 | 1.20 | 23.975 | 23.985 | 23.975 | 120 |
| 1776097800 | 23.701 | 0.46 | 1.96 | 23.597 | 23.701 | 23.597 | 5 |
| 1775838600 | 23.245 | 0 | 0.00 | 23.245 | 23.245 | 23.245 | 0 |
| 1775752200 | 23.245 | -1.3 | -5.30 | 23.245 | 23.245 | 23.245 | 0 |
| 1775665800 | 24.546 | 0 | 0.00 | 24.546 | 24.546 | 24.546 | 0 |
| 1775579400 | 24.546 | 1.53 | 6.67 | 24.546 | 24.546 | 24.546 | 2 |
| 1775147400 | 23.012 | -0.45 | -1.91 | 23.223 | 23.223 | 22.974 | 4425 |
| 1775061000 | 23.46 | 0.26 | 1.13 | 23.418 | 23.5 | 23.418 | 55 |
| 1774974600 | 23.199 | -0.05 | -0.22 | 23.348 | 23.348 | 23.199 | 1142 |
| 1774888200 | 23.25 | 0.64 | 2.81 | 23.074 | 23.252 | 23.074 | 243 |
| 1774632600 | 22.615 | 0.05 | 0.23 | 22.638 | 22.638 | 22.615 | 84 |
| 1774546200 | 22.563 | -0.12 | -0.53 | 22.445 | 22.563 | 22.445 | 150 |
| 1774459800 | 22.684 | 0.44 | 1.97 | 22.684 | 22.684 | 22.684 | 0 |
| 1774373400 | 22.245 | -0.14 | -0.64 | 22.137 | 22.245 | 22.137 | 160 |
| 1774287000 | 22.388 | -0.11 | -0.49 | 21.709 | 22.388 | 21.66 | 5587 |
| 1774027800 | 22.498 | 0.15 | 0.67 | 22.498 | 22.498 | 22.498 | 0 |
| 1773941400 | 22.348 | -0.75 | -3.26 | 22.643 | 22.643 | 22.004 | 55 |
| 1773855000 | 23.1 | -0.66 | -2.76 | 23.525 | 23.525 | 23.1 | 1881 |
| 1773768600 | 23.756 | -0.14 | -0.58 | 23.831 | 23.831 | 23.711 | 9832 |
| 1773682200 | 23.895 | -0.21 | -0.89 | 23.884 | 23.895 | 23.727 | 880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
