Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 87.65 | 0.9 | 1.04 | 86.98 | 87.65 | 86.98 | 289 |
| 1782491400 | 86.75 | -0.41 | -0.47 | 86.87 | 86.87 | 86.75 | 444 |
| 1782405000 | 87.16 | 1.19 | 1.38 | 87.16 | 87.16 | 87.16 | 643 |
| 1782318600 | 85.97 | 0.2 | 0.23 | 85.95 | 86.3 | 85.95 | 249 |
| 1782232200 | 85.77 | -1.83 | -2.09 | 86.28 | 86.28 | 85.77 | 821 |
| 1782145800 | 87.6 | -0.37 | -0.42 | 87.69 | 87.89 | 87.6 | 722 |
| 1781886600 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1781800200 | 87.97 | 0.11 | 0.12 | 87.47 | 88.17 | 87.47 | 4659 |
| 1781713800 | 87.861 | 0.57 | 0.65 | 87.194 | 87.87 | 87.128 | 245 |
| 1781627400 | 87.295 | -0.2 | -0.23 | 87.4 | 87.4 | 87.295 | 32 |
| 1781541000 | 87.498 | 1.36 | 1.58 | 87.391 | 87.532 | 87.339 | 5917 |
| 1781281800 | 86.139 | 1.98 | 2.35 | 85.181 | 86.139 | 85.181 | 3400 |
| 1781195400 | 84.162 | -0.5 | -0.59 | 83.862 | 84.282 | 83.862 | 196 |
| 1781109000 | 84.658 | 0.16 | 0.19 | 84.168 | 84.748 | 83.632 | 638 |
| 1781022600 | 84.497 | 0 | 0.00 | 84.497 | 84.497 | 84.497 | 0 |
| 1780936200 | 84.497 | 0.12 | 0.15 | 83.287 | 84.497 | 83.287 | 2625 |
| 1780677000 | 84.373 | -0.79 | -0.93 | 85.128 | 85.536 | 84.373 | 671 |
| 1780590600 | 85.161 | -0.24 | -0.28 | 85.258 | 85.258 | 85.153 | 604 |
| 1780504200 | 85.403 | 0.05 | 0.06 | 85.728 | 85.728 | 85.403 | 2350 |
| 1780417800 | 85.353 | 1.38 | 1.65 | 84.014 | 85.353 | 84.014 | 5803 |
| 1780331400 | 83.968 | -0.15 | -0.18 | 83.968 | 83.968 | 83.968 | 0 |
| 1780072200 | 84.117 | 0.67 | 0.80 | 83.95 | 84.2 | 83.923 | 1731 |
| 1779985800 | 83.451 | -0.08 | -0.09 | 83.306 | 83.536 | 82.987 | 2091 |
| 1779899400 | 83.528 | -0.01 | -0.01 | 83.885 | 84.012 | 83.528 | 1358 |
| 1779813000 | 83.539 | -0.65 | -0.77 | 83.782 | 83.782 | 83.351 | 4606 |
| 1779726600 | 84.185 | 1.02 | 1.23 | 84.091 | 84.226 | 83.835 | 20091 |
| 1779467400 | 83.164 | 1.25 | 1.53 | 82.737 | 83.164 | 82.737 | 152 |
| 1779381000 | 81.91 | 0.17 | 0.21 | 82.308 | 82.508 | 81.803 | 5592 |
| 1779294600 | 81.738 | 0.51 | 0.63 | 81.418 | 81.776 | 81.418 | 334 |
| 1779208200 | 81.227 | -0.22 | -0.27 | 81.488 | 81.547 | 81.227 | 723 |
| 1779121800 | 81.444 | -0.41 | -0.49 | 81.177 | 81.444 | 81.177 | 160 |
| 1778862600 | 81.849 | -0.6 | -0.72 | 82.243 | 82.243 | 81.504 | 396 |
| 1778776200 | 82.445 | 0.1 | 0.12 | 82.547 | 82.547 | 82.445 | 67 |
| 1778689800 | 82.347 | 0.65 | 0.79 | 82.69 | 82.833 | 82.338 | 3837 |
| 1778603400 | 81.701 | -1.11 | -1.34 | 82.323 | 82.539 | 81.701 | 646 |
| 1778517000 | 82.81 | 0.42 | 0.51 | 82.763 | 82.966 | 82.699 | 789 |
| 1778257800 | 82.388 | -0.13 | -0.16 | 82.218 | 82.407 | 82.218 | 170 |
| 1778171400 | 82.522 | 0.2 | 0.24 | 82.791 | 82.964 | 82.522 | 454 |
| 1778085000 | 82.323 | 1.42 | 1.75 | 81.391 | 82.464 | 81.309 | 5844 |
| 1777998600 | 80.904 | 0.63 | 0.79 | 80.148 | 80.904 | 80.148 | 2263 |
| 1777912200 | 80.27 | 0 | 0.00 | 80.611 | 80.663 | 80.27 | 144 |
| 1777566600 | 80.266 | 0.66 | 0.83 | 79.259 | 80.266 | 79.259 | 3749 |
| 1777480200 | 79.607 | -0.75 | -0.94 | 79.764 | 79.764 | 79.434 | 546 |
| 1777393800 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1777307400 | 80.36 | -0.29 | -0.36 | 80.676 | 80.676 | 80.36 | 148 |
| 1777048200 | 80.65 | 0.71 | 0.89 | 80.249 | 80.837 | 80.099 | 2645 |
| 1776961800 | 79.94 | -0.08 | -0.10 | 79.878 | 79.94 | 79.844 | 155 |
| 1776875400 | 80.023 | -0.16 | -0.20 | 80.37 | 80.37 | 80.023 | 139 |
| 1776789000 | 80.187 | -0.24 | -0.29 | 80.585 | 80.696 | 80.109 | 895 |
| 1776702600 | 80.422 | -0.28 | -0.35 | 80.07 | 80.422 | 80.07 | 267 |
| 1776443400 | 80.702 | 1.27 | 1.60 | 79.365 | 80.702 | 79.365 | 483 |
| 1776357000 | 79.432 | 0.44 | 0.55 | 79.432 | 79.432 | 79.432 | 0 |
| 1776270600 | 78.995 | 0.02 | 0.02 | 78.9 | 78.995 | 78.9 | 71 |
| 1776184200 | 78.977 | 1.22 | 1.57 | 78.591 | 78.977 | 78.591 | 352 |
| 1776097800 | 77.755 | 0.29 | 0.38 | 77.071 | 77.755 | 77.071 | 424 |
| 1775838600 | 77.462 | 0 | 0.00 | 77.462 | 77.462 | 77.462 | 0 |
| 1775752200 | 77.462 | 2.91 | 3.90 | 77.391 | 77.462 | 77.292 | 210 |
| 1775665800 | 74.553 | 0 | 0.00 | 74.553 | 74.553 | 74.553 | 0 |
| 1775579400 | 74.553 | -0.42 | -0.56 | 75.064 | 75.221 | 74.553 | 3152 |
| 1775147400 | 74.97 | -0.15 | -0.20 | 73.858 | 74.97 | 73.518 | 14641 |
| 1775061000 | 75.121 | 1.95 | 2.67 | 74.988 | 75.121 | 74.743 | 1444 |
| 1774974600 | 73.169 | 0.57 | 0.79 | 72.644 | 73.169 | 72.644 | 1146 |
| 1774888200 | 72.598 | -0.3 | -0.41 | 72.576 | 72.934 | 72.404 | 327 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
