Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 12.6899 | 0.19 | 1.51 | 12.6558 | 12.6899 | 12.6558 | 593 |
| 1781195400 | 12.5006 | 0.01 | 0.08 | 12.5006 | 12.5006 | 12.5006 | 0 |
| 1781109000 | 12.49 | -0.01 | -0.08 | 12.5479 | 12.5479 | 12.49 | 3193 |
| 1781022600 | 12.5 | -0.1 | -0.82 | 12.5546 | 12.5949 | 12.5 | 82 |
| 1780936200 | 12.6036 | 0.04 | 0.35 | 12.5488 | 12.6036 | 12.5488 | 85 |
| 1780677000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1780590600 | 12.56 | -0.07 | -0.52 | 12.6031 | 12.6031 | 12.56 | 719 |
| 1780504200 | 12.6259 | 0.01 | 0.05 | 12.6659 | 12.67 | 12.6259 | 3075 |
| 1780417800 | 12.6193 | 0.02 | 0.15 | 12.6193 | 12.6193 | 12.6193 | 750 |
| 1780331400 | 12.6 | -0.03 | -0.26 | 12.63 | 12.6506 | 12.6 | 208 |
| 1780072200 | 12.6324 | 0.07 | 0.59 | 12.6324 | 12.6324 | 12.6324 | 0 |
| 1779985800 | 12.5585 | -0.05 | -0.38 | 12.5585 | 12.5585 | 12.5585 | 0 |
| 1779899400 | 12.6066 | -0.04 | -0.32 | 12.6064 | 12.6066 | 12.6 | 1039 |
| 1779813000 | 12.6476 | 0.02 | 0.12 | 12.6395 | 12.6476 | 12.6395 | 1267 |
| 1779726600 | 12.6326 | 0.1 | 0.83 | 12.6326 | 12.6326 | 12.6326 | 0 |
| 1779467400 | 12.5291 | 0.09 | 0.71 | 12.5181 | 12.5352 | 12.5174 | 6721 |
| 1779381000 | 12.4402 | 0.06 | 0.46 | 12.4402 | 12.4402 | 12.4402 | 0 |
| 1779294600 | 12.3835 | 0.03 | 0.26 | 12.3711 | 12.3835 | 12.3607 | 2850 |
| 1779208200 | 12.3512 | 0.14 | 1.17 | 12.3512 | 12.3512 | 12.3512 | 0 |
| 1779121800 | 12.208 | -0.08 | -0.67 | 12.208 | 12.208 | 12.208 | 0 |
| 1778862600 | 12.29 | -0.04 | -0.34 | 12.29 | 12.29 | 12.29 | 8 |
| 1778776200 | 12.332 | 0 | 0.00 | 12.332 | 12.332 | 12.332 | 0 |
| 1778689800 | 12.332 | 0 | 0.00 | 12.332 | 12.332 | 12.332 | 0 |
| 1778603400 | 12.332 | 0 | 0.00 | 12.332 | 12.332 | 12.332 | 0 |
| 1778517000 | 12.332 | -0.01 | -0.09 | 12.332 | 12.332 | 12.332 | 0 |
| 1778257800 | 12.3427 | -0.06 | -0.50 | 12.3427 | 12.3427 | 12.3427 | 0 |
| 1778171400 | 12.4051 | -0.07 | -0.59 | 12.4718 | 12.4718 | 12.4051 | 810 |
| 1778085000 | 12.4788 | 0.17 | 1.35 | 12.368 | 12.4788 | 12.368 | 1052 |
| 1777998600 | 12.3128 | 0.03 | 0.27 | 12.3128 | 12.3128 | 12.3128 | 15 |
| 1777912200 | 12.28 | 0.1 | 0.81 | 12.335 | 12.335 | 12.28 | 48 |
| 1777566600 | 12.1819 | 0.04 | 0.35 | 12.0609 | 12.1819 | 12.0609 | 80 |
| 1777480200 | 12.14 | -0.05 | -0.38 | 12.14 | 12.14 | 12.14 | 0 |
| 1777393800 | 12.186 | -0.01 | -0.08 | 12.186 | 12.186 | 12.186 | 0 |
| 1777307400 | 12.1957 | -0.04 | -0.30 | 12.1957 | 12.1957 | 12.1957 | 81 |
| 1777048200 | 12.232 | -0.05 | -0.41 | 12.232 | 12.232 | 12.232 | 0 |
| 1776961800 | 12.2828 | 0 | 0.00 | 12.2828 | 12.2828 | 12.2828 | 0 |
| 1776875400 | 12.2828 | -0.07 | -0.57 | 12.3006 | 12.3166 | 12.2828 | 1020 |
| 1776789000 | 12.3526 | 0.17 | 1.36 | 12.3587 | 12.3587 | 12.3356 | 474 |
| 1776702600 | 12.1863 | -0.14 | -1.13 | 12.1863 | 12.1863 | 12.1863 | 0 |
| 1776443400 | 12.3257 | 0.11 | 0.92 | 12.1995 | 12.3257 | 12.1995 | 2451 |
| 1776357000 | 12.2137 | 0.06 | 0.53 | 12.2012 | 12.2137 | 12.2012 | 4 |
| 1776270600 | 12.1488 | 0.05 | 0.42 | 12.1488 | 12.1488 | 12.1488 | 0 |
| 1776184200 | 12.0974 | 0.12 | 0.96 | 12.0974 | 12.0974 | 12.0974 | 0 |
| 1776097800 | 11.9824 | -0.09 | -0.71 | 11.9824 | 11.9824 | 11.9824 | 0 |
| 1775838600 | 12.0685 | -0.04 | -0.36 | 12.0685 | 12.0685 | 12.0685 | 0 |
| 1775752200 | 12.1122 | -0.05 | -0.44 | 12.1122 | 12.1122 | 12.1122 | 0 |
| 1775665800 | 12.166 | 0.22 | 1.88 | 12.1171 | 12.1729 | 12.1171 | 912 |
| 1775579400 | 11.9415 | 0 | 0.00 | 11.9415 | 11.9415 | 11.9415 | 0 |
| 1775147400 | 11.9415 | 0 | 0.00 | 11.9415 | 11.9415 | 11.9415 | 0 |
| 1775061000 | 11.9415 | 0.34 | 2.89 | 11.917 | 11.9415 | 11.8861 | 144 |
| 1774974600 | 11.6064 | 0 | 0.00 | 11.6064 | 11.6064 | 11.6064 | 0 |
| 1774888200 | 11.6064 | 0.06 | 0.49 | 11.5449 | 11.6064 | 11.5449 | 15 |
| 1774632600 | 11.55 | -0.17 | -1.46 | 11.7127 | 11.7127 | 11.55 | 144 |
| 1774546200 | 11.721 | -0.03 | -0.25 | 11.721 | 11.721 | 11.721 | 0 |
| 1774459800 | 11.75 | 0.1 | 0.84 | 11.7714 | 11.7785 | 11.75 | 280 |
| 1774373400 | 11.6523 | 0.2 | 1.77 | 11.6495 | 11.6523 | 11.6404 | 90 |
| 1774287000 | 11.45 | -0.25 | -2.14 | 11.4931 | 11.4931 | 11.45 | 4402 |
| 1774027800 | 11.7 | -0.08 | -0.68 | 11.808 | 11.808 | 11.7 | 1584 |
| 1773941400 | 11.78 | -0.2 | -1.67 | 11.7934 | 11.83 | 11.78 | 594 |
| 1773855000 | 11.98 | -0.01 | -0.10 | 12.1379 | 12.1379 | 11.98 | 50 |
| 1773768600 | 11.9915 | 0.04 | 0.32 | 11.9915 | 11.9915 | 11.9915 | 100 |
| 1773682200 | 11.9538 | -0.04 | -0.31 | 11.9538 | 11.9538 | 11.9538 | 0 |
| 1773423000 | 11.9905 | 0 | 0.00 | 11.9905 | 11.9905 | 11.9905 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
