Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 85.99 | -0.19 | -0.22 | 85.8 | 86.27 | 85.8 | 633 |
| 1782232200 | 86.18 | 0.23 | 0.27 | 85.18 | 86.23 | 85.18 | 1332 |
| 1782145800 | 85.95 | 0.91 | 1.07 | 85.38 | 86.18 | 85.16 | 5104 |
| 1781886600 | 85.04 | -0.41 | -0.48 | 84.86 | 85.4 | 84.8 | 2830 |
| 1781800200 | 85.45 | -0.16 | -0.19 | 85.77 | 85.86 | 85.45 | 1617 |
| 1781713800 | 85.61 | 0.97 | 1.15 | 85 | 85.61 | 84.84 | 1016 |
| 1781627400 | 84.64 | 0.64 | 0.76 | 83.88 | 84.64 | 83.88 | 2873 |
| 1781541000 | 84 | 0.6 | 0.72 | 84.16 | 84.16 | 83.65 | 1624 |
| 1781281800 | 83.4 | 1.85 | 2.27 | 82.31 | 83.41 | 82.31 | 796 |
| 1781195400 | 81.55 | -0.11 | -0.13 | 81.89 | 82.36 | 81.55 | 1726 |
| 1781109000 | 81.66 | -0.09 | -0.11 | 82 | 82.1 | 81.38 | 609 |
| 1781022600 | 81.75 | -0.11 | -0.13 | 81.82 | 82.26 | 81.54 | 2964 |
| 1780936200 | 81.86 | 0.41 | 0.50 | 81.39 | 82.08 | 81.39 | 921 |
| 1780677000 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1780590600 | 81.45 | 1.45 | 1.81 | 80.55 | 81.45 | 80.36 | 2797 |
| 1780504200 | 80 | -0.97 | -1.20 | 81.05 | 81.05 | 80 | 1754 |
| 1780417800 | 80.97 | 0.34 | 0.42 | 80.65 | 80.97 | 80.38 | 3559 |
| 1780331400 | 80.63 | -0.25 | -0.31 | 80.8 | 80.84 | 80.58 | 1061 |
| 1780072200 | 80.88 | 0.44 | 0.55 | 80.56 | 80.88 | 80.56 | 4014 |
| 1779985800 | 80.44 | -0.57 | -0.70 | 81.08 | 81.08 | 80.36 | 834 |
| 1779899400 | 81.01 | -0.74 | -0.91 | 81.66 | 81.8 | 81.01 | 3791 |
| 1779813000 | 81.75 | -0.29 | -0.35 | 81.98 | 82.03 | 81.56 | 2632 |
| 1779726600 | 82.04 | 0.47 | 0.58 | 81.77 | 82.18 | 81.77 | 881 |
| 1779467400 | 81.57 | 0.35 | 0.43 | 81.52 | 81.81 | 81.3 | 1951 |
| 1779381000 | 81.22 | 0.22 | 0.27 | 81.19 | 81.38 | 80.81 | 3052 |
| 1779294600 | 81 | 0.62 | 0.77 | 80.21 | 81 | 80.1 | 1464 |
| 1779208200 | 80.38 | 0.08 | 0.10 | 80.6 | 80.9 | 80.38 | 2330 |
| 1779121800 | 80.3 | 0.63 | 0.79 | 79.43 | 80.54 | 79.3 | 916 |
| 1778862600 | 79.67 | 0.29 | 0.37 | 80.12 | 80.12 | 79.65 | 1216 |
| 1778776200 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1778689800 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1778603400 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1778517000 | 79.38 | -0.2 | -0.25 | 79.47 | 79.64 | 79.26 | 3945 |
| 1778257800 | 79.58 | -0.63 | -0.79 | 79.9 | 79.93 | 79.5 | 389 |
| 1778171400 | 80.21 | -0.58 | -0.72 | 80.59 | 80.59 | 79.93 | 1355 |
| 1778085000 | 80.79 | 1.23 | 1.55 | 79.89 | 80.79 | 79.89 | 2899 |
| 1777998600 | 79.56 | -0.07 | -0.09 | 79.52 | 79.78 | 79.3 | 752 |
| 1777912200 | 79.63 | -0.36 | -0.45 | 79.91 | 80.09 | 79.35 | 4807 |
| 1777566600 | 79.99 | 0.39 | 0.49 | 79.2 | 80 | 79.2 | 2385 |
| 1777480200 | 79.6 | -0.34 | -0.43 | 79.93 | 79.96 | 79.6 | 1659 |
| 1777393800 | 79.94 | 0.66 | 0.83 | 79.95 | 80.19 | 79.85 | 1672 |
| 1777307400 | 79.28 | 0.04 | 0.05 | 78.98 | 79.35 | 78.9 | 1324 |
| 1777048200 | 79.24 | -0.96 | -1.20 | 79.5 | 79.5 | 79.09 | 3750 |
| 1776961800 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1776875400 | 80.2 | -0.32 | -0.40 | 80.58 | 80.64 | 80.16 | 2308 |
| 1776789000 | 80.52 | -0.14 | -0.17 | 80.77 | 81.2 | 80.52 | 4084 |
| 1776702600 | 80.66 | -0.29 | -0.36 | 80.35 | 80.91 | 80.21 | 3935 |
| 1776443400 | 80.95 | 0.84 | 1.05 | 79.89 | 80.95 | 79.89 | 1427 |
| 1776357000 | 80.11 | -0.06 | -0.07 | 80.24 | 80.46 | 79.99 | 1107 |
| 1776270600 | 80.17 | 0.41 | 0.51 | 79.76 | 80.17 | 79.66 | 1306 |
| 1776184200 | 79.76 | 1.32 | 1.68 | 79.11 | 79.76 | 78.93 | 15039 |
| 1776097800 | 78.44 | -0.13 | -0.17 | 78.09 | 78.44 | 77.97 | 2974 |
| 1775838600 | 78.57 | -0.17 | -0.22 | 78.88 | 79.13 | 78.55 | 4138 |
| 1775752200 | 78.74 | -0.16 | -0.20 | 78.86 | 78.86 | 78.5 | 192 |
| 1775665800 | 78.9 | 2.2 | 2.87 | 79.07 | 79.33 | 78.84 | 1868 |
| 1775579400 | 76.7 | 0.28 | 0.37 | 76.87 | 77.48 | 76.66 | 14078 |
| 1775147400 | 76.42 | 0 | 0.00 | 76.42 | 76.42 | 76.42 | 0 |
| 1775061000 | 76.42 | 1.22 | 1.62 | 76.9 | 77.1 | 76.36 | 1562 |
| 1774974600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1774888200 | 75.2 | 0.71 | 0.95 | 74.25 | 75.2 | 74.06 | 929 |
| 1774632600 | 74.49 | -1.01 | -1.34 | 75.5 | 75.5 | 74.48 | 2274 |
| 1774546200 | 75.5 | -0.67 | -0.88 | 75.75 | 75.75 | 75.17 | 2759 |
| 1774459800 | 76.17 | 0.79 | 1.05 | 76.24 | 76.25 | 75.58 | 759 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
