Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 358.03 | 6.03 | 1.71 | 358.69 | 358.69 | 358.03 | 135 |
| 1781195400 | 352 | -5 | -1.40 | 352.49 | 353 | 350 | 162 |
| 1781109000 | 357 | -14.2 | -3.83 | 361.44 | 361.56 | 356.64 | 113 |
| 1781022600 | 371.2 | 0 | 0.00 | 371.2 | 371.2 | 371.2 | 0 |
| 1780936200 | 371.2 | -10 | -2.62 | 371.06 | 371.2 | 371.06 | 82 |
| 1780677000 | 381.2 | -0.84 | -0.22 | 380.68 | 381.2 | 380.68 | 1 |
| 1780590600 | 382.04 | 0.63 | 0.17 | 382.39 | 382.46 | 382.04 | 38 |
| 1780504200 | 381.41 | -5.29 | -1.37 | 381.66 | 381.66 | 380.09 | 191 |
| 1780417800 | 386.7 | 5.45 | 1.43 | 386.7 | 386.7 | 386.7 | 0 |
| 1780331400 | 381.25 | -8.74 | -2.24 | 384.04 | 384.1 | 381.04 | 161 |
| 1780072200 | 389.99 | 14.79 | 3.94 | 385.26 | 389.99 | 385.26 | 334 |
| 1779985800 | 375.2 | -3.8 | -1.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1779899400 | 379 | -7.5 | -1.94 | 382.6 | 382.62 | 379 | 21 |
| 1779813000 | 386.5 | -1.99 | -0.51 | 386.89 | 386.97 | 386.5 | 53 |
| 1779726600 | 388.49 | 1.57 | 0.41 | 389.29 | 390 | 388.49 | 26 |
| 1779467400 | 386.92 | 0.4 | 0.10 | 387.28 | 387.28 | 386.92 | 39 |
| 1779381000 | 386.52 | -0.93 | -0.24 | 386.46 | 386.52 | 386.46 | 10 |
| 1779294600 | 387.45 | 2.63 | 0.68 | 383.42 | 387.45 | 383.42 | 629 |
| 1779208200 | 384.82 | -2.42 | -0.62 | 388.06 | 388.87 | 384.82 | 92 |
| 1779121800 | 387.24 | -2.75 | -0.71 | 387.95 | 387.95 | 387.24 | 10 |
| 1778862600 | 389.99 | -9.48 | -2.37 | 390.08 | 390.08 | 389.99 | 1 |
| 1778776200 | 399.47 | 1.1 | 0.28 | 398.46 | 399.47 | 398.46 | 23 |
| 1778689800 | 398.37 | 1.66 | 0.42 | 398.37 | 398.37 | 398.37 | 0 |
| 1778603400 | 396.71 | 1.68 | 0.43 | 396.71 | 396.71 | 396.71 | 0 |
| 1778517000 | 395.03 | -3.06 | -0.77 | 394.95 | 395.03 | 394.95 | 1 |
| 1778257800 | 398.09 | -2.21 | -0.55 | 399.39 | 399.39 | 398.09 | 184 |
| 1778171400 | 400.3 | 2.12 | 0.53 | 400.02 | 400.3 | 400.02 | 40 |
| 1778085000 | 398.18 | 9.4 | 2.42 | 395.09 | 398.5 | 395.09 | 165 |
| 1777998600 | 388.78 | 2.78 | 0.72 | 386.89 | 388.78 | 386.89 | 4 |
| 1777912200 | 386 | -4.18 | -1.07 | 388.63 | 388.7 | 385.48 | 99 |
| 1777566600 | 390.18 | 2.58 | 0.67 | 390.19 | 390.19 | 390.18 | 123 |
| 1777480200 | 387.6 | -10.04 | -2.52 | 389.56 | 389.56 | 387.6 | 22 |
| 1777393800 | 397.64 | 0 | 0.00 | 397.64 | 397.64 | 397.64 | 0 |
| 1777307400 | 397.64 | -1.16 | -0.29 | 399.27 | 399.3 | 397.64 | 24 |
| 1777048200 | 398.8 | -0.37 | -0.09 | 397.66 | 399.75 | 397.66 | 1991 |
| 1776961800 | 399.17 | -2.38 | -0.59 | 399.9 | 399.9 | 399.17 | 8 |
| 1776875400 | 401.55 | -0.2 | -0.05 | 403.1 | 403.1 | 401.55 | 11 |
| 1776789000 | 401.75 | -2.8 | -0.69 | 402.76 | 402.76 | 401.75 | 10 |
| 1776702600 | 404.55 | -5.32 | -1.30 | 405.23 | 405.3 | 404.53 | 33 |
| 1776443400 | 409.87 | 7.14 | 1.77 | 403.65 | 410.09 | 402.66 | 687 |
| 1776357000 | 402.73 | -2.27 | -0.56 | 406.2 | 406.5 | 402.73 | 128 |
| 1776270600 | 405 | 2.97 | 0.74 | 405.31 | 405.86 | 403.59 | 283 |
| 1776184200 | 402.03 | 0.03 | 0.01 | 403.35 | 403.35 | 401.46 | 125 |
| 1776097800 | 402 | -3.72 | -0.92 | 402.54 | 402.58 | 402 | 12 |
| 1775838600 | 405.72 | 0 | 0.00 | 405.72 | 405.72 | 405.72 | 0 |
| 1775752200 | 405.72 | 6.7 | 1.68 | 401.32 | 405.72 | 401.32 | 46 |
| 1775665800 | 399.02 | 0 | 0.00 | 399.02 | 399.02 | 399.02 | 0 |
| 1775579400 | 399.02 | 0.61 | 0.15 | 400.46 | 401.64 | 396.31 | 367 |
| 1775147400 | 398.41 | -10.42 | -2.55 | 396.52 | 398.41 | 396.52 | 6 |
| 1775061000 | 408.83 | 11 | 2.77 | 404.97 | 408.83 | 404.97 | 83 |
| 1774974600 | 397.83 | 7.35 | 1.88 | 394.86 | 397.83 | 394.86 | 33 |
| 1774888200 | 390.48 | 7.06 | 1.84 | 390.94 | 391.56 | 390.48 | 11 |
| 1774632600 | 383.42 | 3.42 | 0.90 | 383.42 | 383.42 | 383.42 | 0 |
| 1774546200 | 380 | -10.48 | -2.68 | 382.95 | 384.79 | 379.85 | 185 |
| 1774459800 | 390.48 | 11.41 | 3.01 | 389.59 | 392.38 | 387.85 | 136 |
| 1774373400 | 379.07 | 5.14 | 1.37 | 377.31 | 379.63 | 375.46 | 343 |
| 1774287000 | 373.93 | -17.65 | -4.51 | 364.55 | 383.87 | 363.02 | 695 |
| 1774027800 | 391.58 | -5.47 | -1.38 | 404.02 | 405 | 391.58 | 301 |
| 1773941400 | 397.05 | -23.45 | -5.58 | 410.95 | 410.95 | 391.94 | 140 |
| 1773855000 | 420.5 | -13.57 | -3.13 | 430.56 | 430.56 | 420.5 | 50 |
| 1773768600 | 434.07 | 2.24 | 0.52 | 434.2 | 434.33 | 434.07 | 5 |
| 1773682200 | 431.83 | -8.23 | -1.87 | 431.83 | 431.83 | 431.83 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
