Dati storici Whats Cooking Group NVSA - WHATS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.5	-1.04166666667	144	145	142.5	164	142.94036697	DE
4	-1	-0.696864111498	143.5	145	142.5	267	143.9872035	DE
12	0.5	0.352112676056	142	145	140	401	142.40783629	DE
26	34.5	31.9444444444	108	145	105	508	132.59349767	DE
52	15.5	12.2047244094	127	145	105	441	126.02700859	DE
156	60.9	74.6323529412	81.6	145	56.4	482	99.28703377	DE
260	48.7	51.9189765458	93.8	145	56.4	466	99.1375863	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781022600	142.5	0	0.00	142.5	142.5	142.5	0
1780936200	142.5	0	0.00	142.5	142.5	142.5	102
1780677000	142.5	-1	-0.70	143.5	143.5	142.5	22
1780590600	143.5	0.5	0.35	144	144	143.5	24
1780504200	143	-1.5	-1.04	144	145	143	198
1780417800	144.5	0.5	0.35	144.5	144.5	144	244
1780331400	144	0	0.00	144	144.5	144	387
1780072200	144	0	0.00	144	144.5	144	103
1779985800	144	-0.5	-0.35	144	144.5	144	431
1779899400	144.5	0	0.00	144	145	144	355
1779813000	144.5	0.5	0.35	144	144.5	143.5	678
1779726600	144	-0.5	-0.35	143.5	144	143.5	841
1779467400	144.5	1	0.70	144	144.5	143.5	281
1779381000	143.5	-0.5	-0.35	144	144.5	143.5	295
1779294600	144	0	0.00	144	144.5	144	54
1779208200	144	0	0.00	144	144.5	144	56
1779121800	144	0	0.00	144	144.5	144	199
1778862600	144	0	0.00	143.5	144	143.5	125
1778776200	144	0	0.00	144	144	144	75
1778689800	144	0	0.00	144	144.5	144	515
1778603400	144	0.5	0.35	143.5	144	143.5	412
1778517000	143.5	0	0.00	143.5	143.5	143	656
1778257800	143.5	0	0.00	143.5	143.5	143.5	360
1778171400	143.5	0	0.00	143.5	144	143.5	1750
1778085000	143.5	0	0.00	144	144.5	143	1144
1777998600	143.5	0.5	0.35	143.5	143.5	142.5	320
1777912200	143	0	0.00	143	143	142.5	400
1777566600	143	0.5	0.35	142.5	143	142.5	370
1777480200	142.5	0.5	0.35	142.5	142.5	142.5	41
1777393800	142	0	0.00	142	142	142	0
1777307400	142	0	0.00	142.5	142.5	142	6
1777048200	142	-0.5	-0.35	142.5	142.5	142	8
1776961800	142.5	0.5	0.35	142	142.5	142	130
1776875400	142	0	0.00	142	142.5	142	147
1776789000	142	-0.5	-0.35	142.5	142.5	142	236
1776702600	142.5	0.5	0.35	142	142.5	142	278
1776443400	142	0	0.00	142.5	142.5	141.5	60
1776357000	142	0.5	0.35	141.5	142.5	141.5	200
1776270600	141.5	-0.5	-0.35	141.5	141.5	141.5	303
1776184200	142	0.5	0.35	141.5	142	141	1239
1776097800	141.5	0	0.00	141.5	141.5	141.5	18
1775838600	141.5	0	0.00	141.5	141.5	141.5	0
1775752200	141.5	-0.5	-0.35	141	141.5	141	150
1775665800	142	0	0.00	142	142	142	0
1775579400	142	0	0.00	142	142	141.5	70
1775147400	142	1	0.71	141	142	141	187
1775061000	141	0	0.00	140.5	141.5	140.5	537
1774974600	141	0.5	0.36	140.5	141	140.5	916
1774888200	140.5	-0.5	-0.35	140.5	141	140.5	504
1774632600	141	0	0.00	141	142	141	916
1774546200	141	-0.5	-0.35	141.5	141.5	141	113
1774459800	141.5	0	0.00	141	142	141	433
1774373400	141.5	1.5	1.07	140	141.5	140	306
1774287000	140	-1	-0.71	141	141	140	1859
1774027800	141	-0.5	-0.35	142	142	141	855
1773941400	141.5	0	0.00	141.5	142	141.5	95
1773855000	141.5	-0.5	-0.35	142	142	141.5	701
1773768600	142	0	0.00	142	142	141.5	593
1773682200	142	0	0.00	141.5	142.5	141.5	223
1773423000	142	-1	-0.70	142.5	142.5	142	686
1773336600	143	0.5	0.35	142.5	143	142	368
1773250200	142.5	0	0.00	142.5	142.5	141.5	1635
1773163800	142.5	1.5	1.06	141	142.5	141	442

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Whats Cooking Group NVSA (WHATS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Whats Cooking Group NVSA (WHATS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci