Dati storici Whats Cooking Group NVSA - WHATS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.5	-0.342465753425	146	146	145	345	145.23186303	DE
4	1.5	1.04166666667	144	146	142.5	371	144.66423948	DE
12	4.5	3.1914893617	141	146	140.5	380	143.32245424	DE
26	37.5	34.7222222222	108	146	107.5	519	134.40968053	DE
52	30.5	26.5217391304	115	146	105	432	126.93285265	DE
156	65.1	80.9701492537	80.4	146	56.4	483	99.81133851	DE
260	51.7	55.1172707889	93.8	146	56.4	466	99.5872888	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	145.5	0	0.00	145	145.5	145	330
1781800200	145.5	0.5	0.34	145.5	145.5	145.5	165
1781713800	145	0	0.00	145	146	145	490
1781627400	145	0	0.00	145	145	145	305
1781541000	145	-1	-0.68	145	146	145	446
1781281800	146	0	0.00	146	146	145	317
1781195400	146	3.5	2.46	144.5	146	144.5	1469
1781109000	142.5	-0.5	-0.35	142.5	143.5	142.5	147
1781022600	143	0.5	0.35	142.5	143	142.5	330
1780936200	142.5	-1	-0.70	142.5	142.5	142.5	102
1780677000	143.5	0	0.00	143.5	143.5	143.5	0
1780590600	143.5	0.5	0.35	144	144	143.5	24
1780504200	143	-1.5	-1.04	144	145	143	198
1780417800	144.5	0.5	0.35	144.5	144.5	144	244
1780331400	144	0	0.00	144	144.5	144	387
1780072200	144	0	0.00	144	144.5	144	103
1779985800	144	-0.5	-0.35	144	144.5	144	431
1779899400	144.5	0	0.00	144	145	144	355
1779813000	144.5	0.5	0.35	144	144.5	143.5	678
1779726600	144	-0.5	-0.35	143.5	144	143.5	841
1779467400	144.5	1	0.70	144	144.5	143.5	281
1779381000	143.5	-0.5	-0.35	144	144.5	143.5	295
1779294600	144	0	0.00	144	144.5	144	54
1779208200	144	0	0.00	144	144.5	144	56
1779121800	144	0	0.00	144	144.5	144	199
1778862600	144	0.5	0.35	143.5	144	143.5	125
1778776200	143.5	0	0.00	143.5	143.5	143.5	0
1778689800	143.5	0	0.00	143.5	143.5	143.5	0
1778603400	143.5	0	0.00	143.5	143.5	143.5	0
1778517000	143.5	0	0.00	143.5	143.5	143	656
1778257800	143.5	0	0.00	143.5	143.5	143.5	360
1778171400	143.5	0	0.00	143.5	144	143.5	1750
1778085000	143.5	0	0.00	144	144.5	143	1144
1777998600	143.5	0.5	0.35	143.5	143.5	142.5	320
1777912200	143	0	0.00	143	143	142.5	400
1777566600	143	0.5	0.35	142.5	143	142.5	370
1777480200	142.5	0	0.00	142.5	142.5	142.5	41
1777393800	142.5	0.5	0.35	142	143	142	96
1777307400	142	0	0.00	142.5	142.5	142	6
1777048200	142	0	0.00	142.5	142.5	142	8
1776961800	142	0	0.00	142	142	142	0
1776875400	142	0	0.00	142	142.5	142	147
1776789000	142	-0.5	-0.35	142.5	142.5	142	236
1776702600	142.5	0.5	0.35	142	142.5	142	278
1776443400	142	0	0.00	142.5	142.5	141.5	60
1776357000	142	0.5	0.35	141.5	142.5	141.5	200
1776270600	141.5	-0.5	-0.35	141.5	141.5	141.5	303
1776184200	142	0.5	0.35	141.5	142	141	1239
1776097800	141.5	0	0.00	141.5	141.5	141.5	18
1775838600	141.5	0	0.00	142	142	141	648
1775752200	141.5	0.5	0.35	141	141.5	141	150
1775665800	141	0	0.00	142	142	141	480
1775579400	141	0	0.00	141	141	141	0
1775147400	141	0	0.00	141	141	141	0
1775061000	141	0.5	0.36	140.5	141.5	140.5	537
1774974600	140.5	0	0.00	140.5	140.5	140.5	0
1774888200	140.5	-0.5	-0.35	140.5	141	140.5	504
1774632600	141	0	0.00	141	142	141	916
1774546200	141	-0.5	-0.35	141.5	141.5	141	113
1774459800	141.5	0	0.00	141	142	141	433
1774373400	141.5	1.5	1.07	140	141.5	140	306
1774287000	140	-1	-0.71	141	141	140	1859

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Whats Cooking Group NVSA (WHATS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Whats Cooking Group NVSA (WHATS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci