Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 5.107 | 0.1 | 2.02 | 5.024 | 5.125 | 5.008 | 62186 |
| 1782923400 | 5.006 | -0.01 | -0.12 | 4.986 | 5.006 | 4.9845 | 26589 |
| 1782837000 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1782750600 | 5.0119999 | -0 | -0.04 | 5.035 | 5.041 | 5.0119999 | 67522 |
| 1782491400 | 5.014 | 0.07 | 1.50 | 4.9349999 | 5.027 | 4.9085 | 83588 |
| 1782405000 | 4.94 | 0.07 | 1.39 | 4.8644999 | 4.962 | 4.852 | 52919 |
| 1782318600 | 4.8724999 | 0.08 | 1.73 | 4.8205 | 4.9 | 4.819 | 26358 |
| 1782232200 | 4.7895 | 0.08 | 1.59 | 4.745 | 4.804 | 4.745 | 37607 |
| 1782145800 | 4.7145 | 0.01 | 0.29 | 4.687 | 4.721 | 4.6805 | 66162 |
| 1781886600 | 4.7009999 | 0.03 | 0.72 | 4.6925 | 4.713 | 4.689 | 73278 |
| 1781800200 | 4.6675 | -0.06 | -1.36 | 4.728 | 4.7305 | 4.6675 | 51672 |
| 1781713800 | 4.732 | 0.02 | 0.50 | 4.726 | 4.7405 | 4.71 | 13455 |
| 1781627400 | 4.7085 | -0.03 | -0.60 | 4.7405 | 4.7405 | 4.7 | 21082 |
| 1781541000 | 4.737 | -0.03 | -0.67 | 4.773 | 4.773 | 4.714 | 25541 |
| 1781281800 | 4.769 | -0.02 | -0.31 | 4.772 | 4.7939999 | 4.769 | 14033 |
| 1781195400 | 4.784 | 0.01 | 0.28 | 4.7474999 | 4.784 | 4.746 | 58642 |
| 1781109000 | 4.7705 | 0.02 | 0.32 | 4.7695 | 4.785 | 4.764 | 37417 |
| 1781022600 | 4.7554999 | 0 | 0.05 | 4.736 | 4.76 | 4.72 | 4973 |
| 1780936200 | 4.753 | 0.05 | 1.08 | 4.7675 | 4.7805 | 4.75 | 45241 |
| 1780677000 | 4.702 | 0 | 0.00 | 4.702 | 4.702 | 4.702 | 0 |
| 1780590600 | 4.702 | 0.13 | 2.82 | 4.59 | 4.7025 | 4.589 | 38666 |
| 1780504200 | 4.573 | 0.03 | 0.72 | 4.5555 | 4.5759999 | 4.534 | 103469 |
| 1780417800 | 4.5405 | -0.05 | -1.16 | 4.596 | 4.5965 | 4.518 | 401280 |
| 1780331400 | 4.594 | -0.06 | -1.30 | 4.634 | 4.651 | 4.594 | 56484 |
| 1780072200 | 4.6545 | -0.02 | -0.47 | 4.6895 | 4.7025 | 4.6545 | 113039 |
| 1779985800 | 4.6765 | 0.02 | 0.47 | 4.644 | 4.6845 | 4.633 | 181750 |
| 1779899400 | 4.6545 | 0.02 | 0.33 | 4.6335 | 4.6685 | 4.626 | 56617 |
| 1779813000 | 4.639 | -0.05 | -1.07 | 4.6735 | 4.6745 | 4.6265 | 16478 |
| 1779726600 | 4.689 | 0.03 | 0.57 | 4.692 | 4.6965 | 4.676 | 8319 |
| 1779467400 | 4.6625 | 0.04 | 0.92 | 4.6365 | 4.678 | 4.6345 | 17211 |
| 1779381000 | 4.62 | 0.04 | 0.80 | 4.5935 | 4.622 | 4.58 | 29912 |
| 1779294600 | 4.5835 | -0.03 | -0.70 | 4.5935 | 4.623 | 4.5835 | 155018 |
| 1779208200 | 4.616 | 0.1 | 2.17 | 4.5315 | 4.616 | 4.5315 | 13851 |
| 1779121800 | 4.518 | -0.02 | -0.37 | 4.4995 | 4.5275 | 4.4885 | 66337 |
| 1778862600 | 4.535 | 0.09 | 1.91 | 4.5635 | 4.5664999 | 4.535 | 24650 |
| 1778776200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1778689800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1778603400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1778517000 | 4.45 | 0.02 | 0.35 | 4.4395 | 4.473 | 4.4385 | 54134 |
| 1778257800 | 4.4345 | -0.03 | -0.74 | 4.4845 | 4.4845 | 4.4345 | 22130 |
| 1778171400 | 4.4675 | -0.07 | -1.48 | 4.5335 | 4.534 | 4.4675 | 24863 |
| 1778085000 | 4.5345 | 0 | 0.09 | 4.549 | 4.555 | 4.5155 | 37176 |
| 1777998600 | 4.5305 | 0.02 | 0.45 | 4.525 | 4.5305 | 4.5134999 | 62300 |
| 1777912200 | 4.51 | -0 | -0.03 | 4.5175 | 4.5227 | 4.4909 | 57193 |
| 1777566600 | 4.5114 | 0.08 | 1.81 | 4.4353 | 4.5114 | 4.433 | 16223 |
| 1777480200 | 4.431 | -0.05 | -1.02 | 4.4776 | 4.4776 | 4.4123 | 31900 |
| 1777393800 | 4.4767 | -0.01 | -0.23 | 4.4621 | 4.486 | 4.4521 | 50394 |
| 1777307400 | 4.4872 | 0.02 | 0.38 | 4.4785 | 4.4924 | 4.4545 | 10967 |
| 1777048200 | 4.47 | -0.08 | -1.72 | 4.5317999 | 4.5317999 | 4.47 | 35621 |
| 1776961800 | 4.5481999 | 0 | 0.00 | 4.5481999 | 4.5481999 | 4.5481999 | 0 |
| 1776875400 | 4.5481999 | -0 | -0.04 | 4.5473 | 4.5601 | 4.5437 | 16660 |
| 1776789000 | 4.5500999 | -0.07 | -1.44 | 4.5961 | 4.6279 | 4.5500999 | 123104 |
| 1776702600 | 4.6167 | -0.01 | -0.30 | 4.6258 | 4.6258 | 4.6063 | 64486 |
| 1776443400 | 4.6307 | 0.06 | 1.22 | 4.5748 | 4.6307 | 4.5738 | 32093 |
| 1776357000 | 4.575 | -0.01 | -0.21 | 4.591 | 4.5936 | 4.575 | 36622 |
| 1776270600 | 4.5846 | -0.04 | -0.93 | 4.6312 | 4.639 | 4.5846 | 9543 |
| 1776184200 | 4.6275 | 0.03 | 0.64 | 4.5955 | 4.6275 | 4.5778 | 15220 |
| 1776097800 | 4.5983 | -0.03 | -0.55 | 4.5852 | 4.6117 | 4.5795 | 6839 |
| 1775838600 | 4.6235 | -0.02 | -0.44 | 4.6498 | 4.6705 | 4.6198 | 17364 |
| 1775752200 | 4.644 | -0.02 | -0.33 | 4.6691 | 4.6758 | 4.6311 | 71972 |
| 1775665800 | 4.6592 | 0.08 | 1.84 | 4.6536 | 4.6822 | 4.631 | 69553 |
| 1775579400 | 4.5752 | -0.08 | -1.63 | 4.6575 | 4.663 | 4.5752 | 12383 |
| 1775147400 | 4.6512 | 0 | 0.00 | 4.6512 | 4.6512 | 4.6512 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
