Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 56.88 | 0.51 | 0.90 | 56.55 | 56.92 | 56.49 | 9446 |
| 1781886600 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1781800200 | 56.37 | -0.71 | -1.24 | 56.98 | 57.16 | 56.37 | 5104 |
| 1781713800 | 57.08 | 0.13 | 0.23 | 56.9 | 57.17 | 56.9 | 3522 |
| 1781627400 | 56.95 | -0.22 | -0.38 | 57.1 | 57.18 | 56.66 | 4280 |
| 1781541000 | 57.17 | -0.5 | -0.87 | 57.6 | 57.6 | 56.76 | 5592 |
| 1781281800 | 57.67 | -0.13 | -0.22 | 57.6 | 57.89 | 57.46 | 4509 |
| 1781195400 | 57.8 | 0.27 | 0.47 | 57.3 | 57.8 | 57.23 | 10954 |
| 1781109000 | 57.53 | 0.11 | 0.19 | 57.61 | 57.69 | 57.47 | 2365 |
| 1781022600 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1780936200 | 57.42 | -0.51 | -0.88 | 57.54 | 57.69 | 57.38 | 4270 |
| 1780677000 | 57.93 | 1.27 | 2.24 | 56.76 | 57.93 | 56.76 | 8543 |
| 1780590600 | 56.66 | 1.72 | 3.13 | 55.35 | 56.69 | 55.34 | 4721 |
| 1780504200 | 54.94 | 0.22 | 0.40 | 54.93 | 55.09 | 54.57 | 3571 |
| 1780417800 | 54.72 | -0.77 | -1.39 | 55.44 | 55.44 | 54.44 | 3791 |
| 1780331400 | 55.49 | -0.55 | -0.98 | 55.91 | 56 | 55.39 | 2479 |
| 1780072200 | 56.04 | -0.45 | -0.80 | 56.63 | 56.76 | 56.04 | 3613 |
| 1779985800 | 56.49 | 0.19 | 0.34 | 56.23 | 56.65 | 55.95 | 6450 |
| 1779899400 | 56.3 | 0.28 | 0.50 | 55.97 | 56.46 | 55.85 | 2826 |
| 1779813000 | 56.02 | -0.51 | -0.90 | 56.66 | 56.66 | 56 | 2589 |
| 1779726600 | 56.53 | 0.14 | 0.25 | 56.68 | 56.71 | 56.51 | 1564 |
| 1779467400 | 56.39 | 0.6 | 1.08 | 56.09 | 56.56 | 56.05 | 3807 |
| 1779381000 | 55.79 | 0.33 | 0.60 | 55.6 | 55.83 | 55.48 | 2136 |
| 1779294600 | 55.46 | -0.37 | -0.66 | 55.61 | 56 | 55.46 | 2302 |
| 1779208200 | 55.83 | 1.27 | 2.33 | 54.94 | 55.83 | 54.94 | 2996 |
| 1779121800 | 54.56 | -0.62 | -1.12 | 54.35 | 54.88 | 54.3 | 5526 |
| 1778862600 | 55.18 | 0.02 | 0.04 | 55.34 | 55.41 | 55.11 | 5320 |
| 1778776200 | 55.16 | 0.41 | 0.75 | 55 | 55.3 | 54.93 | 6673 |
| 1778689800 | 54.75 | 0.27 | 0.50 | 54.63 | 54.96 | 54.5 | 2410 |
| 1778603400 | 54.48 | 0.53 | 0.98 | 53.44 | 54.5 | 53.44 | 4914 |
| 1778517000 | 53.95 | 0.03 | 0.06 | 53.77 | 54.16 | 53.68 | 7819 |
| 1778257800 | 53.92 | -0.18 | -0.33 | 54.14 | 54.25 | 53.78 | 3005 |
| 1778171400 | 54.1 | -0.71 | -1.30 | 54.71 | 54.79 | 54.1 | 10008 |
| 1778085000 | 54.81 | 0.25 | 0.46 | 54.77 | 54.9 | 54.57 | 8329 |
| 1777998600 | 54.56 | 0.2 | 0.37 | 54.6 | 54.73 | 54.43 | 4811 |
| 1777912200 | 54.36 | -0.48 | -0.88 | 54.58 | 54.63 | 54.28 | 13703 |
| 1777566600 | 54.84 | 1.15 | 2.14 | 53.56 | 54.84 | 53.56 | 4220 |
| 1777480200 | 53.69 | -0.47 | -0.87 | 54.24 | 54.24 | 53.47 | 4819 |
| 1777393800 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1777307400 | 54.16 | -0.07 | -0.13 | 54.25 | 54.38 | 53.85 | 3981 |
| 1777048200 | 54.23 | -0.83 | -1.51 | 55.09 | 55.1 | 54.21 | 1836 |
| 1776961800 | 55.06 | -0.18 | -0.33 | 55.08 | 55.23 | 55.02 | 6808 |
| 1776875400 | 55.24 | 0.21 | 0.38 | 55.13 | 55.29 | 55 | 9355 |
| 1776789000 | 55.03 | -0.9 | -1.61 | 55.62 | 55.95 | 55.03 | 6695 |
| 1776702600 | 55.93 | -0.04 | -0.07 | 55.96 | 56.06 | 55.85 | 5247 |
| 1776443400 | 55.97 | 0.51 | 0.92 | 55.44 | 56 | 55.4 | 2113 |
| 1776357000 | 55.46 | -0.24 | -0.43 | 55.73 | 55.93 | 55.44 | 2679 |
| 1776270600 | 55.7 | -0.53 | -0.94 | 56.13 | 56.24 | 55.7 | 2913 |
| 1776184200 | 56.23 | 0.74 | 1.33 | 55.65 | 56.23 | 55.55 | 2739 |
| 1776097800 | 55.49 | -0.83 | -1.47 | 55.48 | 55.94 | 55.48 | 4082 |
| 1775838600 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1775752200 | 56.32 | 0.89 | 1.61 | 56.52 | 56.52 | 56.1 | 15858 |
| 1775665800 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1775579400 | 55.43 | -1.09 | -1.93 | 56.17 | 56.29 | 55.4 | 4233 |
| 1775147400 | 56.52 | 0.36 | 0.64 | 56.18 | 56.52 | 56.09 | 1170 |
| 1775061000 | 56.16 | 0.7 | 1.26 | 56.31 | 56.4 | 56.05 | 10343 |
| 1774974600 | 55.46 | 0.01 | 0.02 | 55.55 | 56 | 55.46 | 7598 |
| 1774888200 | 55.45 | 0.37 | 0.67 | 54.84 | 55.49 | 54.76 | 6085 |
| 1774632600 | 55.08 | -0.61 | -1.10 | 55.75 | 55.75 | 55.03 | 1441 |
| 1774546200 | 55.69 | 0.19 | 0.34 | 55.44 | 55.71 | 55.23 | 1263 |
| 1774459800 | 55.5 | 0.83 | 1.52 | 55.13 | 55.51 | 55.05 | 2048 |
| 1774373400 | 54.67 | -0.27 | -0.49 | 54.75 | 54.78 | 54.32 | 1558 |
| 1774287000 | 54.94 | -0.06 | -0.11 | 54.48 | 56.99 | 54.37 | 2745 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
