Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 9.753,90 | 9.939,08 | 9.748,49 | 0,00 | 0 | 51,63 | 0,53% |
| 1 Mese | 8.769,74 | 9.939,08 | 8.751,06 | 0,00 | 0 | 1.035,79 | 11,81% |
| 3 Mesi | 8.104,39 | 9.939,08 | 8.004,05 | 0,00 | 0 | 1.701,14 | 20,99% |
| 6 Mesi | 8.068,27 | 9.939,08 | 7.540,49 | 0,00 | 0 | 1.737,26 | 21,53% |
| 1 Anno | 8.110,18 | 9.939,08 | 7.540,49 | 0,00 | 0 | 1.695,35 | 20,90% |
| 3 Anni | 8.110,18 | 9.939,08 | 7.540,49 | 0,00 | 0 | 1.695,35 | 20,90% |
| 5 Anni | 8.110,18 | 9.939,08 | 7.540,49 | 0,00 | 0 | 1.695,35 | 20,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.863,22 | 69,30 | 0,71% | 9.773,17 | 9.866,27 | 9.769,75 | 0 |
| 28 Nov 2024 | 9.793,92 | 34,27 | 0,35% | 9.801,30 | 9.815,32 | 9.790,79 | 0 |
| 27 Nov 2024 | 9.759,65 | -153,67 | -1,55% | 9.911,82 | 9.911,82 | 9.748,54 | 0 |
| 26 Nov 2024 | 9.913,32 | 16,96 | 0,17% | 9.911,04 | 9.916,89 | 9.843,48 | 0 |
| 25 Nov 2024 | 9.896,36 | -24,53 | -0,25% | 9.895,31 | 9.939,08 | 9.831,83 | 0 |
| 22 Nov 2024 | 9.920,89 | 126,10 | 1,29% | 9.753,90 | 9.929,28 | 9.748,49 | 0 |
| 21 Nov 2024 | 9.794,79 | 241,61 | 2,53% | 9.594,92 | 9.798,04 | 9.590,51 | 0 |
| 20 Nov 2024 | 9.553,18 | -17,79 | -0,19% | 9.589,94 | 9.633,78 | 9.532,06 | 0 |
| 19 Nov 2024 | 9.570,97 | -21,65 | -0,23% | 9.591,85 | 9.624,12 | 9.486,33 | 0 |
| 18 Nov 2024 | 9.592,62 | 19,25 | 0,20% | 9.599,56 | 9.620,93 | 9.559,28 | 0 |
| 15 Nov 2024 | 9.573,37 | -62,33 | -0,65% | 9.625,32 | 9.638,22 | 9.567,12 | 0 |
| 14 Nov 2024 | 9.635,70 | 45,76 | 0,48% | 9.671,82 | 9.719,38 | 9.634,29 | 0 |
| 13 Nov 2024 | 9.589,94 | 0,00 | 0,00% | 9.589,94 | 9.589,94 | 9.589,94 | 0 |
| 12 Nov 2024 | 9.589,94 | -14,21 | -0,15% | 9.600,12 | 9.615,95 | 9.574,60 | 0 |
| 11 Nov 2024 | 9.604,15 | 168,88 | 1,79% | 9.460,10 | 9.632,60 | 9.460,10 | 0 |
| 08 Nov 2024 | 9.435,27 | 103,94 | 1,11% | 9.355,37 | 9.451,83 | 9.335,34 | 0 |
| 07 Nov 2024 | 9.331,33 | 13,22 | 0,14% | 9.362,61 | 9.369,51 | 9.310,95 | 0 |
| 06 Nov 2024 | 9.318,11 | 454,83 | 5,13% | 9.021,47 | 9.343,34 | 9.000,19 | 0 |
| 05 Nov 2024 | 8.863,28 | 76,16 | 0,87% | 8.790,01 | 8.877,11 | 8.771,60 | 0 |
| 04 Nov 2024 | 8.787,12 | -98,43 | -1,11% | 8.818,74 | 8.820,87 | 8.760,71 | 0 |
| 01 Nov 2024 | 8.885,55 | 65,51 | 0,74% | 8.769,74 | 8.915,08 | 8.751,06 | 0 |
| 31 Ott 2024 | 8.820,04 | -178,31 | -1,98% | 8.959,54 | 8.959,54 | 8.787,96 | 0 |
| 30 Ott 2024 | 8.998,35 | -75,70 | -0,83% | 9.052,90 | 9.052,90 | 8.996,74 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
