Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 12755.8 | 65.34 | 0.51 | 12701.07 | 12758.54 | 12701.07 | 0 |
| 1783009800 | 12690.46 | -301.74 | -2.32 | 12909.44 | 12915.01 | 12689.28 | 0 |
| 1782923400 | 12992.2 | 269.86 | 2.12 | 13034.97 | 13056.63 | 12901.2 | 0 |
| 1782837000 | 12722.34 | 0 | 0.00 | 12722.34 | 12722.34 | 12722.34 | 0 |
| 1782750600 | 12722.34 | 155.54 | 1.24 | 12550.72 | 12725.61 | 12508.22 | 0 |
| 1782491400 | 12566.8 | -155.63 | -1.22 | 12684.88 | 12684.88 | 12438.66 | 0 |
| 1782405000 | 12722.43 | -55.82 | -0.44 | 12726.9 | 12864.21 | 12646.8 | 0 |
| 1782318600 | 12778.25 | -21.38 | -0.17 | 12753.55 | 12838.19 | 12703.26 | 0 |
| 1782232200 | 12799.63 | -191.5 | -1.47 | 12945.98 | 12967.28 | 12691.68 | 0 |
| 1782145800 | 12991.13 | 94.8 | 0.74 | 12907.43 | 13107.61 | 12904.98 | 0 |
| 1781886600 | 12896.33 | 1.28 | 0.01 | 12926.05 | 12926.05 | 12891.78 | 0 |
| 1781800200 | 12895.05 | 118.43 | 0.93 | 12767.31 | 12945.54 | 12759.68 | 0 |
| 1781713800 | 12776.62 | 57.9 | 0.46 | 12681.57 | 12785.85 | 12673.83 | 0 |
| 1781627400 | 12718.72 | -106.32 | -0.83 | 12787.1 | 12811.13 | 12700.32 | 0 |
| 1781541000 | 12825.04 | 348.81 | 2.80 | 12551.27 | 12825.04 | 12551.27 | 0 |
| 1781281800 | 12476.23 | 239.68 | 1.96 | 12386.3 | 12540.54 | 12386.3 | 0 |
| 1781195400 | 12236.55 | 16.87 | 0.14 | 12157.78 | 12307.14 | 12144.26 | 0 |
| 1781109000 | 12219.68 | -1.51 | -0.01 | 12379.13 | 12383.84 | 12176.79 | 0 |
| 1781022600 | 12221.19 | -413.1 | -3.27 | 12577.02 | 12639.49 | 12205.77 | 0 |
| 1780936200 | 12634.29 | -221.18 | -1.72 | 12505.24 | 12673.08 | 12467.37 | 0 |
| 1780677000 | 12855.47 | 0 | 0.00 | 12855.47 | 12855.47 | 12855.47 | 0 |
| 1780590600 | 12855.47 | 20.13 | 0.16 | 12789.84 | 12857.8 | 12721.14 | 0 |
| 1780504200 | 12835.34 | -38.36 | -0.30 | 12928.44 | 12942.51 | 12811.37 | 0 |
| 1780417800 | 12873.7 | 122.82 | 0.96 | 12764.36 | 12884.52 | 12726.36 | 0 |
| 1780331400 | 12750.88 | 94.23 | 0.74 | 12746.2 | 12807.36 | 12685.41 | 0 |
| 1780072200 | 12656.65 | 95.31 | 0.76 | 12598.69 | 12666.61 | 12588.27 | 0 |
| 1779985800 | 12561.34 | 85.75 | 0.69 | 12504 | 12584.2 | 12460.05 | 0 |
| 1779899400 | 12475.59 | -10.18 | -0.08 | 12472.5 | 12539.09 | 12442.28 | 0 |
| 1779813000 | 12485.77 | 141.65 | 1.15 | 12377.02 | 12501.23 | 12369.42 | 0 |
| 1779726600 | 12344.12 | -11.69 | -0.09 | 12329.27 | 12345.87 | 12329.27 | 0 |
| 1779467400 | 12355.81 | 282.5 | 2.34 | 12198.55 | 12374.48 | 12198.55 | 0 |
| 1779381000 | 12073.31 | 82.22 | 0.69 | 12097.91 | 12124.29 | 12051.67 | 0 |
| 1779294600 | 11991.09 | 186.61 | 1.58 | 11785.86 | 12015.36 | 11772.75 | 0 |
| 1779208200 | 11804.48 | -5.85 | -0.05 | 11901.17 | 11932.17 | 11757.4 | 0 |
| 1779121800 | 11810.33 | -155.23 | -1.30 | 11903.26 | 11936.16 | 11809.18 | 0 |
| 1778862600 | 11965.56 | 94.45 | 0.80 | 12078.02 | 12078.46 | 11912.64 | 0 |
| 1778776200 | 11871.11 | 0 | 0.00 | 11871.11 | 11871.11 | 11871.11 | 0 |
| 1778689800 | 11871.11 | 0 | 0.00 | 11871.11 | 11871.11 | 11871.11 | 0 |
| 1778603400 | 11871.11 | 0 | 0.00 | 11871.11 | 11871.11 | 11871.11 | 0 |
| 1778517000 | 11871.11 | 65.38 | 0.55 | 11814.48 | 11871.11 | 11744.27 | 0 |
| 1778257800 | 11805.73 | 125.1 | 1.07 | 11669.48 | 11826.05 | 11638.43 | 0 |
| 1778171400 | 11680.63 | 74.12 | 0.64 | 11697.52 | 11770.95 | 11660.62 | 0 |
| 1778085000 | 11606.51 | 277.86 | 2.45 | 11326.08 | 11637.18 | 11316.57 | 0 |
| 1777998600 | 11328.65 | 95.03 | 0.85 | 11251.03 | 11333.99 | 11239.34 | 0 |
| 1777912200 | 11233.62 | 15.14 | 0.13 | 11262.48 | 11338.81 | 11209.42 | 0 |
| 1777566600 | 11218.48 | 157.84 | 1.43 | 11156.94 | 11218.48 | 11099.13 | 0 |
| 1777480200 | 11060.64 | -56.42 | -0.51 | 11137.73 | 11137.73 | 11047.78 | 0 |
| 1777393800 | 11117.06 | -44.98 | -0.40 | 11206.37 | 11211.43 | 11092.46 | 0 |
| 1777307400 | 11162.04 | -75.83 | -0.67 | 11229.13 | 11229.36 | 11123.82 | 0 |
| 1777048200 | 11237.87 | 18.91 | 0.17 | 11147.21 | 11254.48 | 11108.91 | 0 |
| 1776961800 | 11218.96 | 0 | 0.00 | 11218.96 | 11218.96 | 11218.96 | 0 |
| 1776875400 | 11218.96 | 63.41 | 0.57 | 11141.07 | 11234.59 | 11125.21 | 0 |
| 1776789000 | 11155.55 | 45.74 | 0.41 | 11149.23 | 11220.5 | 11127.02 | 0 |
| 1776702600 | 11109.81 | -68.05 | -0.61 | 11139.58 | 11170.32 | 11080.58 | 0 |
| 1776443400 | 11177.86 | 223.13 | 2.04 | 10942.93 | 11179.13 | 10905.87 | 0 |
| 1776357000 | 10954.73 | 123.03 | 1.14 | 10892.03 | 10973.91 | 10871.5 | 0 |
| 1776270600 | 10831.7 | 134.97 | 1.26 | 10718.41 | 10846.1 | 10706.67 | 0 |
| 1776184200 | 10696.73 | 157.2 | 1.49 | 10580.63 | 10698.62 | 10570.22 | 0 |
| 1776097800 | 10539.53 | 79.04 | 0.76 | 10498.85 | 10541.17 | 10424.38 | 0 |
| 1775838600 | 10460.49 | -21.23 | -0.20 | 10518.34 | 10523.52 | 10448.63 | 0 |
| 1775752200 | 10481.72 | -9.68 | -0.09 | 10498.47 | 10499.36 | 10400.78 | 0 |
| 1775665800 | 10491.4 | 288.94 | 2.83 | 10183.24 | 10539.03 | 10182.83 | 0 |
| 1775545200 | 10202.46 | 0 | 0.00 | 10202.46 | 10202.46 | 10202.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
