Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 84.93 | -0.49 | -0.57 | 85.22 | 85.27 | 84.93 | 817 |
| 1783614600 | 85.42 | 0.49 | 0.58 | 84.96 | 85.42 | 84.96 | 117 |
| 1783528200 | 84.93 | -0.66 | -0.77 | 85.33 | 85.38 | 84.34 | 1311 |
| 1783441800 | 85.59 | -2.08 | -2.37 | 87.6 | 87.6 | 85.59 | 1734 |
| 1783355400 | 87.67 | 0.67 | 0.77 | 87.23 | 87.67 | 87.23 | 785 |
| 1783096200 | 87 | 0.11 | 0.13 | 86.68 | 87.15 | 86.55 | 1138 |
| 1783009800 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1782923400 | 86.89 | 0.35 | 0.40 | 86.79 | 86.95 | 86.47 | 2074 |
| 1782837000 | 86.54 | 1.41 | 1.66 | 85.94 | 86.59 | 85.86 | 1046 |
| 1782750600 | 85.13 | -0.18 | -0.21 | 85.07 | 85.34 | 84.72 | 543 |
| 1782491400 | 85.31 | -1.77 | -2.03 | 86.3 | 86.3 | 85 | 770 |
| 1782405000 | 87.08 | 1.18 | 1.37 | 85.77 | 87.08 | 85.53 | 499 |
| 1782318600 | 85.9 | 0.75 | 0.88 | 84.83 | 85.9 | 84.81 | 168 |
| 1782232200 | 85.15 | -1.13 | -1.31 | 85.36 | 85.57 | 84.73 | 2182 |
| 1782145800 | 86.28 | 0.47 | 0.55 | 85.78 | 86.28 | 85.53 | 3235 |
| 1781886600 | 85.81 | 0 | 0.00 | 85.81 | 85.81 | 85.81 | 0 |
| 1781800200 | 85.81 | 1.37 | 1.62 | 85.13 | 85.84 | 85.13 | 2450 |
| 1781713800 | 84.44 | 0.2 | 0.24 | 83.98 | 84.48 | 83.9 | 960 |
| 1781627400 | 84.24 | 0.68 | 0.81 | 83.7 | 84.28 | 83.7 | 2025 |
| 1781541000 | 83.56 | 1.04 | 1.26 | 83.71 | 83.76 | 83.52 | 512 |
| 1781281800 | 82.52 | 1.23 | 1.51 | 82.14 | 82.65 | 82.14 | 124 |
| 1781195400 | 81.29 | 0.79 | 0.98 | 80.56 | 81.29 | 80.56 | 5053 |
| 1781109000 | 80.5 | -1.99 | -2.41 | 82.12 | 82.12 | 80.5 | 500 |
| 1781022600 | 82.49 | 0 | 0.00 | 82.49 | 82.49 | 82.49 | 0 |
| 1780936200 | 82.49 | -0.73 | -0.88 | 82.11 | 82.89 | 82.11 | 1534 |
| 1780677000 | 83.22 | 0.46 | 0.56 | 82.88 | 83.23 | 82.81 | 682 |
| 1780590600 | 82.76 | -0.01 | -0.01 | 82.64 | 82.86 | 82.37 | 3932 |
| 1780504200 | 82.77 | 0.34 | 0.41 | 82.55 | 83.02 | 82.31 | 743 |
| 1780417800 | 82.43 | 1.08 | 1.33 | 81.97 | 82.45 | 81.78 | 444 |
| 1780331400 | 81.35 | -1.16 | -1.41 | 82.45 | 82.45 | 81.17 | 3452 |
| 1780072200 | 82.51 | -0.35 | -0.42 | 82.74 | 82.8 | 82.5 | 495 |
| 1779985800 | 82.86 | 0.02 | 0.02 | 82.81 | 83.06 | 82.16 | 2689 |
| 1779899400 | 82.84 | -0.39 | -0.47 | 83.06 | 83.34 | 82.62 | 359 |
| 1779813000 | 83.23 | -0.01 | -0.01 | 83.18 | 83.23 | 82.58 | 870 |
| 1779726600 | 83.24 | 1.15 | 1.40 | 83.1 | 83.24 | 82.97 | 746 |
| 1779467400 | 82.09 | 1.1 | 1.36 | 81.79 | 82.09 | 81.57 | 845 |
| 1779381000 | 80.99 | -0.44 | -0.54 | 81.29 | 81.53 | 80.99 | 480 |
| 1779294600 | 81.43 | 1.23 | 1.53 | 80.31 | 81.43 | 80.31 | 62 |
| 1779208200 | 80.2 | -0.72 | -0.89 | 80.98 | 81.1 | 80.2 | 2287 |
| 1779121800 | 80.92 | -0.68 | -0.83 | 81 | 81.13 | 80.71 | 1894 |
| 1778862600 | 81.6 | -1.1 | -1.33 | 82.5 | 82.5 | 81.41 | 676 |
| 1778776200 | 82.7 | 0.41 | 0.50 | 82.31 | 82.7 | 82.2 | 753 |
| 1778689800 | 82.29 | 0.54 | 0.66 | 82.55 | 82.7 | 82.12 | 343 |
| 1778603400 | 81.75 | -0.62 | -0.75 | 82.21 | 82.5 | 81.73 | 3678 |
| 1778517000 | 82.37 | -0.07 | -0.08 | 82.06 | 82.37 | 81.61 | 2784 |
| 1778257800 | 82.44 | -0.59 | -0.71 | 82.5 | 82.7 | 82.44 | 3653 |
| 1778171400 | 83.03 | -0.58 | -0.69 | 83.98 | 84.13 | 83.01 | 4624 |
| 1778085000 | 83.61 | 1.94 | 2.38 | 82.48 | 83.73 | 82.38 | 1430 |
| 1777998600 | 81.67 | 0.22 | 0.27 | 81.29 | 81.8 | 81.29 | 2037 |
| 1777912200 | 81.45 | 0.02 | 0.02 | 81.63 | 82.06 | 81.45 | 542 |
| 1777566600 | 81.43 | 1.24 | 1.55 | 79.8 | 81.43 | 79.8 | 1128 |
| 1777480200 | 80.19 | -0.75 | -0.93 | 80.73 | 80.96 | 80.19 | 925 |
| 1777393800 | 80.94 | 0 | 0.00 | 80.94 | 80.94 | 80.94 | 0 |
| 1777307400 | 80.94 | -0.35 | -0.43 | 81.38 | 81.48 | 80.94 | 4457 |
| 1777048200 | 81.29 | -0.82 | -1.00 | 82.11 | 82.11 | 81.27 | 1300 |
| 1776961800 | 82.11 | 1.11 | 1.37 | 80.79 | 82.11 | 80.71 | 521 |
| 1776875400 | 81 | -0.52 | -0.64 | 81.57 | 81.64 | 81 | 922 |
| 1776789000 | 81.52 | -0.26 | -0.32 | 82 | 82.24 | 81.52 | 3912 |
| 1776702600 | 81.78 | -0.46 | -0.56 | 81.63 | 81.97 | 81.29 | 3597 |
| 1776443400 | 82.24 | 1.74 | 2.16 | 80.58 | 82.5 | 80.58 | 952 |
| 1776357000 | 80.5 | -0.21 | -0.26 | 80.88 | 81.03 | 80.5 | 1014 |
| 1776270600 | 80.71 | -0.97 | -1.19 | 81.37 | 81.46 | 80.71 | 1634 |
| 1776184200 | 81.68 | 1.03 | 1.28 | 81.12 | 81.8 | 81.12 | 1697 |
| 1776097800 | 80.65 | -0.34 | -0.42 | 80.23 | 80.65 | 80.23 | 964 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
