Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 82.49 | -0.73 | -0.88 | 82.11 | 82.89 | 82.11 | 1534 |
| 1780677000 | 83.22 | 0.46 | 0.56 | 82.88 | 83.23 | 82.81 | 682 |
| 1780590600 | 82.76 | -0.01 | -0.01 | 82.64 | 82.86 | 82.37 | 3932 |
| 1780504200 | 82.77 | 0.34 | 0.41 | 82.55 | 83.02 | 82.31 | 743 |
| 1780417800 | 82.43 | 1.08 | 1.33 | 81.97 | 82.45 | 81.78 | 444 |
| 1780331400 | 81.35 | -1.16 | -1.41 | 82.45 | 82.45 | 81.17 | 3452 |
| 1780072200 | 82.51 | -0.35 | -0.42 | 82.74 | 82.8 | 82.5 | 495 |
| 1779985800 | 82.86 | 0.02 | 0.02 | 82.81 | 83.06 | 82.16 | 2689 |
| 1779899400 | 82.84 | -0.39 | -0.47 | 83.06 | 83.34 | 82.62 | 359 |
| 1779813000 | 83.23 | -0.01 | -0.01 | 83.18 | 83.23 | 82.58 | 870 |
| 1779726600 | 83.24 | 1.15 | 1.40 | 83.1 | 83.24 | 82.97 | 746 |
| 1779467400 | 82.09 | 1.1 | 1.36 | 81.79 | 82.09 | 81.57 | 845 |
| 1779381000 | 80.99 | -0.44 | -0.54 | 81.29 | 81.53 | 80.99 | 480 |
| 1779294600 | 81.43 | 1.23 | 1.53 | 80.31 | 81.43 | 80.31 | 62 |
| 1779208200 | 80.2 | -0.72 | -0.89 | 80.98 | 81.1 | 80.2 | 2287 |
| 1779121800 | 80.92 | -0.68 | -0.83 | 81 | 81.13 | 80.71 | 1894 |
| 1778862600 | 81.6 | -1.1 | -1.33 | 82.5 | 82.5 | 81.41 | 676 |
| 1778776200 | 82.7 | 0.41 | 0.50 | 82.31 | 82.7 | 82.2 | 753 |
| 1778689800 | 82.29 | 0.54 | 0.66 | 82.55 | 82.7 | 82.12 | 343 |
| 1778603400 | 81.75 | -0.62 | -0.75 | 82.21 | 82.5 | 81.73 | 3678 |
| 1778517000 | 82.37 | -0.07 | -0.08 | 82.06 | 82.37 | 81.61 | 2784 |
| 1778257800 | 82.44 | -0.59 | -0.71 | 82.5 | 82.7 | 82.44 | 3653 |
| 1778171400 | 83.03 | -0.58 | -0.69 | 83.98 | 84.13 | 83.01 | 4624 |
| 1778085000 | 83.61 | 1.94 | 2.38 | 82.48 | 83.73 | 82.38 | 1430 |
| 1777998600 | 81.67 | 0.22 | 0.27 | 81.29 | 81.8 | 81.29 | 2037 |
| 1777912200 | 81.45 | 0.02 | 0.02 | 81.63 | 82.06 | 81.45 | 542 |
| 1777566600 | 81.43 | 1.24 | 1.55 | 79.8 | 81.43 | 79.8 | 1128 |
| 1777480200 | 80.19 | -0.75 | -0.93 | 80.73 | 80.96 | 80.19 | 925 |
| 1777393800 | 80.94 | 0 | 0.00 | 80.94 | 80.94 | 80.94 | 0 |
| 1777307400 | 80.94 | -0.35 | -0.43 | 81.38 | 81.48 | 80.94 | 4457 |
| 1777048200 | 81.29 | -0.82 | -1.00 | 82.11 | 82.11 | 81.27 | 1300 |
| 1776961800 | 82.11 | 1.11 | 1.37 | 80.79 | 82.11 | 80.71 | 521 |
| 1776875400 | 81 | -0.52 | -0.64 | 81.57 | 81.64 | 81 | 922 |
| 1776789000 | 81.52 | -0.26 | -0.32 | 82 | 82.24 | 81.52 | 3912 |
| 1776702600 | 81.78 | -0.46 | -0.56 | 81.63 | 81.97 | 81.29 | 3597 |
| 1776443400 | 82.24 | 1.74 | 2.16 | 80.58 | 82.5 | 80.58 | 952 |
| 1776357000 | 80.5 | -0.21 | -0.26 | 80.88 | 81.03 | 80.5 | 1014 |
| 1776270600 | 80.71 | -0.97 | -1.19 | 81.37 | 81.46 | 80.71 | 1634 |
| 1776184200 | 81.68 | 1.03 | 1.28 | 81.12 | 81.8 | 81.12 | 1697 |
| 1776097800 | 80.65 | -0.34 | -0.42 | 80.23 | 80.65 | 80.23 | 964 |
| 1775838600 | 80.99 | 0 | 0.00 | 80.99 | 80.99 | 80.99 | 0 |
| 1775752200 | 80.99 | 3.49 | 4.50 | 80.7 | 80.99 | 80.33 | 932 |
| 1775665800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1775579400 | 77.5 | 0.12 | 0.16 | 78.22 | 79 | 77.37 | 2849 |
| 1775147400 | 77.38 | -1.24 | -1.58 | 77.3 | 77.66 | 77.17 | 197 |
| 1775061000 | 78.62 | 2.89 | 3.82 | 77.93 | 78.66 | 77.7 | 2893 |
| 1774974600 | 75.73 | -0.17 | -0.22 | 75.26 | 76 | 75.26 | 12057 |
| 1774888200 | 75.9 | 0.06 | 0.08 | 75.88 | 76.5 | 75.45 | 1303 |
| 1774632600 | 75.84 | -1.66 | -2.14 | 76.89 | 76.89 | 75.84 | 815 |
| 1774546200 | 77.5 | -0.66 | -0.84 | 78 | 78 | 77.32 | 2041 |
| 1774459800 | 78.16 | 0.87 | 1.13 | 78.36 | 78.42 | 78.09 | 1202 |
| 1774373400 | 77.29 | -0.12 | -0.16 | 77.09 | 77.49 | 76.52 | 1121 |
| 1774287000 | 77.41 | 0.41 | 0.53 | 75.41 | 78 | 75.18 | 3698 |
| 1774027800 | 77 | -0.43 | -0.56 | 78.1 | 78.21 | 76.68 | 450 |
| 1773941400 | 77.43 | -2.26 | -2.84 | 79.03 | 79.03 | 77.43 | 3873 |
| 1773855000 | 79.69 | 0.09 | 0.11 | 80.33 | 80.47 | 79.61 | 1117 |
| 1773768600 | 79.6 | 0.05 | 0.06 | 79.26 | 79.96 | 79.19 | 215 |
| 1773682200 | 79.55 | 0.42 | 0.53 | 79.04 | 79.65 | 78.9 | 2125 |
| 1773423000 | 79.13 | -0.74 | -0.93 | 79.11 | 79.84 | 78.94 | 334 |
| 1773336600 | 79.87 | -0.44 | -0.55 | 80.35 | 80.4 | 79.35 | 2081 |
| 1773250200 | 80.31 | -0.74 | -0.91 | 80.4 | 80.54 | 80.16 | 122 |
| 1773163800 | 81.05 | 1.72 | 2.17 | 80.97 | 81.15 | 80.67 | 1298 |
| 1773077400 | 79.33 | -0.79 | -0.99 | 78.98 | 79.41 | 78.47 | 2171 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
