Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64 | -6.02848625373 | 60.38 | 60.98 | 55.92 | 1114701 | 58.57929966 | DE |
| 4 | -4.6 | -7.49918487121 | 61.34 | 65.94 | 55.92 | 1228565 | 61.27205361 | DE |
| 12 | -7.68 | -11.9217634275 | 64.42 | 72.9 | 55.9 | 1205827 | 63.42157556 | DE |
| 26 | -33.16 | -36.8854282536 | 89.9 | 90.08 | 55.9 | 1216711 | 66.18768049 | DE |
| 52 | -83.71 | -59.6012815949 | 140.45 | 145.9 | 55.9 | 979562 | 83.61832848 | DE |
| 156 | -59.16 | -51.0440034513 | 115.9 | 181.3 | 55.9 | 639437 | 114.71211072 | DE |
| 260 | -26.26 | -31.6385542169 | 83 | 181.3 | 55.9 | 589897 | 109.43593856 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 56.74 | 0.2 | 0.35 | 56.82 | 57.6 | 55.92 | 1308786 |
| 1782145800 | 56.54 | -1.66 | -2.85 | 58.34 | 58.9 | 56.54 | 1023243 |
| 1781886600 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1781800200 | 58.2 | -1.6 | -2.68 | 59 | 59.24 | 57.46 | 1406136 |
| 1781713800 | 59.8 | -0.14 | -0.23 | 60.18 | 60.5 | 58.98 | 1009952 |
| 1781627400 | 59.94 | -0.3 | -0.50 | 60.38 | 60.98 | 59.76 | 1019473 |
| 1781541000 | 60.24 | -0.86 | -1.41 | 61.18 | 62.74 | 60.24 | 1141670 |
| 1781281800 | 61.1 | 0.42 | 0.69 | 60.9 | 61.54 | 59.74 | 1236870 |
| 1781195400 | 60.68 | -2.4 | -3.80 | 63.08 | 63.08 | 59.68 | 1584428 |
| 1781109000 | 63.08 | -1.22 | -1.90 | 64.64 | 64.739999 | 61.62 | 1040805 |
| 1781022600 | 64.3 | 0.66 | 1.04 | 63 | 64.33 | 62.38 | 923310 |
| 1780936200 | 63.64 | 0.16 | 0.25 | 63.66 | 63.7 | 62 | 835099 |
| 1780677000 | 63.48 | -0.78 | -1.21 | 64.12 | 65.94 | 63.46 | 1082467 |
| 1780590600 | 64.26 | 4 | 6.64 | 60.26 | 64.44 | 60.12 | 1256054 |
| 1780504200 | 60.26 | -1.4 | -2.27 | 62.24 | 62.4 | 60 | 995807 |
| 1780417800 | 61.66 | -2.38 | -3.72 | 64.4 | 65.04 | 60.84 | 1290856 |
| 1780331400 | 64.04 | 3.02 | 4.95 | 61.1 | 65.379999 | 61.06 | 1567135 |
| 1780072200 | 61.02 | 0.42 | 0.69 | 60.94 | 61.2 | 59.46 | 3033540 |
| 1779985800 | 60.6 | -0.52 | -0.85 | 60.8 | 61.74 | 59.64 | 862032 |
| 1779899400 | 61.12 | 0.74 | 1.23 | 60.62 | 61.42 | 59.86 | 1169133 |
| 1779813000 | 60.38 | -1.36 | -2.20 | 61.34 | 62.04 | 60.34 | 864717 |
| 1779726600 | 61.74 | -0.76 | -1.22 | 61.48 | 61.84 | 61.3 | 494234 |
| 1779467400 | 62.5 | -0.52 | -0.83 | 63.48 | 63.94 | 62.06 | 1060105 |
| 1779381000 | 63.02 | -0.56 | -0.88 | 63.66 | 63.94 | 62.58 | 862882 |
| 1779294600 | 63.58 | -2.5 | -3.78 | 64.319999 | 64.42 | 61.62 | 1323654 |
| 1779208200 | 66.08 | 2.28 | 3.57 | 64.36 | 66.76 | 64.36 | 1135993 |
| 1779121800 | 63.8 | 2.58 | 4.21 | 61.2 | 64.08 | 61.16 | 1186000 |
| 1778862600 | 61.22 | 2.86 | 4.90 | 58.94 | 61.22 | 58.86 | 1938997 |
| 1778776200 | 58.36 | 1.26 | 2.21 | 57.06 | 58.68 | 56.56 | 904857 |
| 1778689800 | 57.1 | -3.86 | -6.33 | 60.2 | 60.84 | 55.9 | 1914917 |
| 1778603400 | 60.96 | -0.76 | -1.23 | 61.1 | 61.18 | 59.86 | 1109133 |
| 1778517000 | 61.72 | -0.18 | -0.29 | 61.5 | 62.28 | 61.12 | 745857 |
| 1778257800 | 61.9 | 0.7 | 1.14 | 61.24 | 61.9 | 60.62 | 967164 |
| 1778171400 | 61.2 | -2.22 | -3.50 | 63.62 | 63.96 | 60.98 | 2296154 |
| 1778085000 | 63.42 | -5.02 | -7.33 | 68.78 | 69 | 59.04 | 3176122 |
| 1777998600 | 68.44 | -0.48 | -0.70 | 68.8 | 70.1 | 66.72 | 864665 |
| 1777912200 | 68.92 | 2.5 | 3.76 | 66.94 | 69.36 | 66.56 | 892205 |
| 1777566600 | 66.42 | 0.38 | 0.58 | 65.94 | 66.62 | 65.42 | 907022 |
| 1777480200 | 66.04 | -0.48 | -0.72 | 66.12 | 66.42 | 65.239999 | 629519 |
| 1777393800 | 66.519999 | 0 | 0.00 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1777307400 | 66.519999 | 0.1 | 0.15 | 65.98 | 66.8 | 65.54 | 622361 |
| 1777048200 | 66.42 | 0.64 | 0.97 | 65.7 | 66.78 | 65.4 | 988086 |
| 1776961800 | 65.78 | -2.68 | -3.91 | 67.22 | 67.72 | 65.78 | 1129425 |
| 1776875400 | 68.46 | -1.26 | -1.81 | 68.86 | 69.38 | 67.86 | 1155177 |
| 1776789000 | 69.72 | 0.4 | 0.58 | 69.64 | 70.48 | 69.08 | 1637142 |
| 1776702600 | 69.32 | -2.02 | -2.83 | 70.84 | 71.32 | 69.32 | 1285470 |
| 1776443400 | 71.34 | 1.64 | 2.35 | 70.3 | 72.9 | 69.94 | 1671987 |
| 1776357000 | 69.7 | 2.62 | 3.91 | 67.32 | 70.32 | 67.16 | 1439986 |
| 1776270600 | 67.08 | 2.08 | 3.20 | 65.12 | 67.12 | 65 | 920544 |
| 1776184200 | 65 | 1.46 | 2.30 | 63.5 | 65.48 | 63.22 | 887958 |
| 1776097800 | 63.54 | -0.02 | -0.03 | 62.22 | 63.54 | 61.8 | 747984 |
| 1775838600 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1775752200 | 63.56 | -1.04 | -1.61 | 64.48 | 64.72 | 62.44 | 1216609 |
| 1775665800 | 64.599999 | -0.12 | -0.19 | 66.8 | 67.54 | 64.459999 | 1246791 |
| 1775579400 | 64.72 | -0.6 | -0.92 | 66.44 | 66.68 | 64.2 | 794378 |
| 1775147400 | 65.319999 | 0.24 | 0.37 | 63.8 | 65.92 | 63.8 | 861456 |
| 1775061000 | 65.08 | 0.46 | 0.71 | 64.64 | 65.08 | 63.14 | 1205419 |
| 1774974600 | 64.62 | 0.8 | 1.25 | 64.42 | 65.78 | 64.12 | 1551667 |
| 1774888200 | 63.82 | 1.5 | 2.41 | 62.28 | 63.84 | 61.78 | 749888 |
| 1774632600 | 62.32 | -1.64 | -2.56 | 64.42 | 64.7 | 62.32 | 947115 |
| 1774546200 | 63.96 | 1.22 | 1.94 | 62.3 | 64.3 | 61.92 | 1110580 |
| 1774459800 | 62.74 | 0.18 | 0.29 | 63.28 | 63.46 | 61.84 | 917136 |
| 1774373400 | 62.56 | -1.26 | -1.97 | 64.22 | 64.879999 | 62.24 | 933663 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
