Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 421.36 | 1.18 | 0.28 | 421.06 | 423.5 | 420.5 | 2383 |
| 1781886600 | 420.18 | 0 | 0.00 | 420.18 | 420.18 | 420.18 | 0 |
| 1781800200 | 420.18 | 1.59 | 0.38 | 419.53 | 421.47 | 419.53 | 4467 |
| 1781713800 | 418.59 | 0.12 | 0.03 | 418.22 | 418.59 | 417.72 | 3242 |
| 1781627400 | 418.47 | -0.38 | -0.09 | 419.2 | 419.48 | 417.94 | 5720 |
| 1781541000 | 418.85 | 5.07 | 1.23 | 417.64 | 418.85 | 417.01 | 20304 |
| 1781281800 | 413.78 | 6.68 | 1.64 | 410.24 | 413.78 | 410.24 | 5520 |
| 1781195400 | 407.1 | 0.64 | 0.16 | 406.75 | 408.36 | 406 | 5401 |
| 1781109000 | 406.46 | -0.48 | -0.12 | 408.89 | 409.46 | 405.2 | 5391 |
| 1781022600 | 406.94 | -6.45 | -1.56 | 413.18 | 414.85 | 406.94 | 7475 |
| 1780936200 | 413.39 | -2.18 | -0.52 | 411.27 | 414.75 | 411.09 | 6114 |
| 1780677000 | 415.57 | -2.03 | -0.49 | 415.75 | 416.75 | 415.57 | 1764 |
| 1780590600 | 417.6 | -0.07 | -0.02 | 415.94 | 417.6 | 414.45 | 5333 |
| 1780504200 | 417.67 | -1.25 | -0.30 | 419.67 | 419.98 | 417.67 | 5436 |
| 1780417800 | 418.92 | 1.77 | 0.42 | 417.07 | 418.92 | 416.6 | 2666 |
| 1780331400 | 417.15 | 1.29 | 0.31 | 417.29 | 417.59 | 415.86 | 4308 |
| 1780072200 | 415.86 | 0.84 | 0.20 | 416.36 | 417.12 | 415.75 | 4206 |
| 1779985800 | 415.02 | 0.93 | 0.22 | 414.2 | 415.02 | 413.21 | 6188 |
| 1779899400 | 414.09 | -0.83 | -0.20 | 414.71 | 415.86 | 413.39 | 4705 |
| 1779813000 | 414.92 | -1.42 | -0.34 | 415.27 | 415.74 | 414.36 | 4210 |
| 1779726600 | 416.34 | 2.43 | 0.59 | 415.91 | 416.5 | 415.42 | 1955 |
| 1779467400 | 413.91 | 4.5 | 1.10 | 412.43 | 413.99 | 411.95 | 3658 |
| 1779381000 | 409.41 | 0.34 | 0.08 | 409.07 | 410.27 | 408.36 | 9548 |
| 1779294600 | 409.07 | 3.57 | 0.88 | 405.98 | 409.1 | 405.98 | 4331 |
| 1779208200 | 405.5 | -0.2 | -0.05 | 406.45 | 407.27 | 405.5 | 3275 |
| 1779121800 | 405.7 | -2.17 | -0.53 | 404.46 | 407.43 | 404.18 | 4664 |
| 1778862600 | 407.87 | -3.29 | -0.80 | 409.07 | 409.44 | 406.33 | 3897 |
| 1778776200 | 411.16 | 5.46 | 1.35 | 407.53 | 411.16 | 407.53 | 1019 |
| 1778689800 | 405.7 | 4.34 | 1.08 | 405.33 | 406.04 | 403.96 | 7666 |
| 1778603400 | 401.36 | -2.74 | -0.68 | 402.11 | 403.22 | 401.18 | 4762 |
| 1778517000 | 404.1 | 1.59 | 0.40 | 402.52 | 404.1 | 402.1 | 2094 |
| 1778257800 | 402.51 | -0.35 | -0.09 | 402.34 | 402.56 | 401.92 | 1860 |
| 1778171400 | 402.86 | 0.17 | 0.04 | 404.04 | 404.54 | 402.79 | 3849 |
| 1778085000 | 402.69 | 4.62 | 1.16 | 399.88 | 402.75 | 399.88 | 5366 |
| 1777998600 | 398.07 | 2.72 | 0.69 | 396.76 | 398.22 | 396.76 | 6257 |
| 1777912200 | 395.35 | 1.18 | 0.30 | 397.01 | 397.5 | 394.79 | 5465 |
| 1777566600 | 394.17 | 2.35 | 0.60 | 391.94 | 395 | 391.94 | 4008 |
| 1777480200 | 391.82 | -1.03 | -0.26 | 393.28 | 393.28 | 391.44 | 1997 |
| 1777393800 | 392.85 | 0 | 0.00 | 392.85 | 392.85 | 392.85 | 0 |
| 1777307400 | 392.85 | -0.47 | -0.12 | 393.45 | 393.59 | 392.5 | 4214 |
| 1777048200 | 393.32 | -0.65 | -0.16 | 393.27 | 394.22 | 392.06 | 4824 |
| 1776961800 | 393.97 | 1.19 | 0.30 | 392.34 | 393.97 | 391.95 | 4209 |
| 1776875400 | 392.78 | 1.62 | 0.41 | 392.01 | 393.03 | 391.39 | 2342 |
| 1776789000 | 391.16 | -0.34 | -0.09 | 392.6 | 393.89 | 390.9 | 7140 |
| 1776702600 | 391.5 | -1.45 | -0.37 | 391.2 | 392.62 | 390.49 | 6171 |
| 1776443400 | 392.95 | 4.55 | 1.17 | 388.41 | 392.95 | 388.15 | 9067 |
| 1776357000 | 388.4 | 2.22 | 0.57 | 388.18 | 388.77 | 387.31 | 5386 |
| 1776270600 | 386.18 | 1.23 | 0.32 | 385.25 | 386.32 | 385.08 | 6269 |
| 1776184200 | 384.95 | 4.48 | 1.18 | 381.94 | 384.95 | 381.94 | 6154 |
| 1776097800 | 380.47 | 0.82 | 0.22 | 378.4 | 380.74 | 378 | 4456 |
| 1775838600 | 379.65 | 0 | 0.00 | 379.65 | 379.65 | 379.65 | 0 |
| 1775752200 | 379.65 | 0.51 | 0.13 | 379.25 | 379.65 | 377.94 | 5703 |
| 1775665800 | 379.14 | 9.57 | 2.59 | 380 | 380.74 | 377.82 | 8910 |
| 1775579400 | 369.57 | -2.28 | -0.61 | 372.3 | 374.07 | 369.02 | 21070 |
| 1775147400 | 371.85 | 0.13 | 0.03 | 367.22 | 372.05 | 366.84 | 2641 |
| 1775061000 | 371.72 | 7.3 | 2.00 | 371.28 | 371.72 | 369.56 | 3049 |
| 1774974600 | 364.42 | 0.33 | 0.09 | 362.54 | 364.76 | 362.31 | 108917 |
| 1774888200 | 364.09 | 2.45 | 0.68 | 360.87 | 364.25 | 360.87 | 13523 |
| 1774632600 | 361.64 | -5.24 | -1.43 | 366.33 | 366.33 | 361.14 | 5331 |
| 1774546200 | 366.88 | -3.78 | -1.02 | 368.92 | 369.26 | 366.79 | 9184 |
| 1774459800 | 370.66 | 2.96 | 0.81 | 370.15 | 370.99 | 369.08 | 5118 |
| 1774373400 | 367.7 | 0.28 | 0.08 | 367.83 | 368.21 | 365 | 9802 |
| 1774287000 | 367.42 | 1.49 | 0.41 | 361.24 | 372.27 | 361.04 | 10038 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
