Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Lyxor Asset Management Luxembourg SA

WLDC
14,932
-0,328 (-2,15%)
Ultimo aggiornamento: 13:27:24
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 15,26 0,19 1,25% 15,151 15,26 14,983 21.234
05 Mar 2025 15,071 -0,22 -1,43% 15,288 15,288 15,071 18.934
04 Mar 2025 15,29 -0,69 -4,32% 15,581 15,581 15,25 9.421
03 Mar 2025 15,98 0,15 0,95% 15,929 15,98 15,801 26.411
28 Feb 2025 15,83 -0,19 -1,16% 15,712 15,83 15,65 17.669
27 Feb 2025 16,015 0,03 0,21% 15,862 16,015 15,83 29.026
26 Feb 2025 15,981 0,20 1,24% 15,833 15,981 15,81 13.700
25 Feb 2025 15,785 -0,25 -1,53% 15,849 15,849 15,684 14.583
24 Feb 2025 16,031 -0,17 -1,04% 15,946 16,031 15,84 27.448
21 Feb 2025 16,20 0,00 -0,02% 16,106 16,20 16,071 35.347
20 Feb 2025 16,203 -0,15 -0,91% 16,211 16,229 16,069 20.878
19 Feb 2025 16,351 0,05 0,29% 16,242 16,351 16,183 28.650
18 Feb 2025 16,303 0,01 0,04% 16,219 16,303 16,19 28.107
17 Feb 2025 16,296 0,09 0,52% 16,232 16,296 16,161 26.791
14 Feb 2025 16,211 -0,02 -0,15% 16,165 16,211 16,097 25.817
13 Feb 2025 16,235 0,07 0,42% 16,09 16,235 16,057 37.564
12 Feb 2025 16,167 -0,10 -0,61% 16,156 16,167 16,047 34.646
11 Feb 2025 16,267 -0,04 -0,25% 16,161 16,267 16,123 19.935
10 Feb 2025 16,308 0,09 0,57% 16,147 16,308 16,138 35.796
07 Feb 2025 16,215 -0,04 -0,22% 16,119 16,215 16,093 34.926

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network