Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 18.63 | 0.02 | 0.13 | 18.62 | 18.636 | 18.6 | 38186 |
| 1781800200 | 18.606 | 0.07 | 0.38 | 18.582 | 18.656 | 18.574 | 71858 |
| 1781713800 | 18.536 | 0.01 | 0.06 | 18.519 | 18.536 | 18.486 | 63254 |
| 1781627400 | 18.524 | -0.02 | -0.11 | 18.571 | 18.582 | 18.509 | 91660 |
| 1781541000 | 18.545 | 0.21 | 1.17 | 18.503 | 18.545 | 18.478 | 63478 |
| 1781281800 | 18.331 | 0.29 | 1.62 | 18.182 | 18.358 | 18.169 | 66291 |
| 1781195400 | 18.039 | 0.01 | 0.07 | 18.026 | 18.094 | 17.972 | 81098 |
| 1781109000 | 18.026 | -0.01 | -0.06 | 18.116 | 18.138 | 17.945 | 84696 |
| 1781022600 | 18.036 | -0.28 | -1.51 | 18.28 | 18.365 | 18.019 | 90914 |
| 1780936200 | 18.312 | -0.18 | -0.99 | 18.212 | 18.338 | 18.212 | 60819 |
| 1780677000 | 18.495 | 0 | 0.00 | 18.495 | 18.495 | 18.495 | 0 |
| 1780590600 | 18.495 | -0 | -0.01 | 18.43 | 18.495 | 18.374 | 105385 |
| 1780504200 | 18.496 | -0.06 | -0.30 | 18.591 | 18.597 | 18.496 | 54550 |
| 1780417800 | 18.551 | 0.08 | 0.43 | 18.475 | 18.551 | 18.463 | 48784 |
| 1780331400 | 18.471 | 0.05 | 0.29 | 18.482 | 18.491 | 18.407 | 47446 |
| 1780072200 | 18.417 | 0.03 | 0.16 | 18.442 | 18.469 | 18.409 | 40805 |
| 1779985800 | 18.387 | 0.05 | 0.26 | 18.347 | 18.387 | 18.299 | 75723 |
| 1779899400 | 18.34 | -0.03 | -0.18 | 18.365 | 18.42 | 18.307 | 79694 |
| 1779813000 | 18.373 | -0.06 | -0.31 | 18.392 | 18.422 | 18.373 | 50913 |
| 1779726600 | 18.43 | 0.1 | 0.55 | 18.419 | 18.454 | 18.402 | 8479 |
| 1779467400 | 18.329 | 0.19 | 1.06 | 18.27 | 18.329 | 18.245 | 55080 |
| 1779381000 | 18.137 | 0.02 | 0.09 | 18.115 | 18.167 | 18.092 | 96567 |
| 1779294600 | 18.12 | 0.17 | 0.94 | 17.981 | 18.147 | 17.981 | 52445 |
| 1779208200 | 17.951 | -0.02 | -0.10 | 17.995 | 18.049 | 17.923 | 63233 |
| 1779121800 | 17.969 | -0.1 | -0.53 | 17.924 | 18.04 | 17.898 | 84852 |
| 1778862600 | 18.064 | 0.17 | 0.94 | 18.123 | 18.132 | 18.02 | 30609 |
| 1778776200 | 17.895 | 0 | 0.00 | 17.895 | 17.895 | 17.895 | 0 |
| 1778689800 | 17.895 | 0 | 0.00 | 17.895 | 17.895 | 17.895 | 0 |
| 1778603400 | 17.895 | 0 | 0.00 | 17.895 | 17.895 | 17.895 | 0 |
| 1778517000 | 17.895 | 0.06 | 0.31 | 17.827 | 17.895 | 17.809 | 45810 |
| 1778257800 | 17.839 | -0.01 | -0.04 | 17.809 | 17.857 | 17.79 | 35778 |
| 1778171400 | 17.847 | 0 | 0.02 | 17.911 | 17.918 | 17.822 | 86486 |
| 1778085000 | 17.844 | 0.21 | 1.17 | 17.713 | 17.847 | 17.71 | 89920 |
| 1777998600 | 17.637 | 0.1 | 0.59 | 17.578 | 17.643 | 17.578 | 98353 |
| 1777912200 | 17.534 | 0.06 | 0.37 | 17.587 | 17.608 | 17.483 | 54741 |
| 1777566600 | 17.469 | 0.11 | 0.63 | 17.364 | 17.493 | 17.364 | 88579 |
| 1777480200 | 17.359 | 0.01 | 0.06 | 17.426 | 17.426 | 17.343 | 34717 |
| 1777393800 | 17.349 | -0.05 | -0.29 | 17.458 | 17.479 | 17.349 | 68953 |
| 1777307400 | 17.399 | -0.02 | -0.13 | 17.426 | 17.434 | 17.39 | 50487 |
| 1777048200 | 17.422 | 0.02 | 0.12 | 17.42 | 17.423 | 17.364 | 62654 |
| 1776961800 | 17.401 | 0 | 0.00 | 17.401 | 17.401 | 17.401 | 0 |
| 1776875400 | 17.401 | 0.07 | 0.43 | 17.363 | 17.401 | 17.328 | 64887 |
| 1776789000 | 17.326 | -0.03 | -0.16 | 17.384 | 17.42 | 17.326 | 55472 |
| 1776702600 | 17.353 | -0.05 | -0.28 | 17.331 | 17.381 | 17.302 | 48736 |
| 1776443400 | 17.401 | 0.2 | 1.16 | 17.201 | 17.401 | 17.201 | 50609 |
| 1776357000 | 17.202 | 0.1 | 0.61 | 17.198 | 17.21 | 17.16 | 21188 |
| 1776270600 | 17.098 | 0.06 | 0.35 | 17.056 | 17.105 | 17.056 | 35061 |
| 1776184200 | 17.039 | 0.18 | 1.09 | 16.914 | 17.039 | 16.91 | 78168 |
| 1776097800 | 16.856 | -0 | -0.01 | 16.763 | 16.857 | 16.747 | 63256 |
| 1775838600 | 16.858 | 0.04 | 0.24 | 16.854 | 16.882 | 16.845 | 48276 |
| 1775752200 | 16.817 | 0.02 | 0.14 | 16.808 | 16.817 | 16.741 | 56576 |
| 1775665800 | 16.793 | 0.4 | 2.47 | 16.822 | 16.86 | 16.73 | 95330 |
| 1775579400 | 16.388 | -0.06 | -0.37 | 16.511 | 16.559999 | 16.327 | 127085 |
| 1775147400 | 16.449 | 0 | 0.00 | 16.449 | 16.449 | 16.449 | 0 |
| 1775061000 | 16.449 | 0.31 | 1.94 | 16.428999 | 16.45 | 16.349 | 64219 |
| 1774974600 | 16.136 | 0 | 0.00 | 16.136 | 16.136 | 16.136 | 0 |
| 1774888200 | 16.136 | 0.11 | 0.71 | 15.989 | 16.136 | 15.973 | 65302 |
| 1774632600 | 16.023 | -0.22 | -1.37 | 16.219999 | 16.219999 | 16 | 34623 |
| 1774546200 | 16.245999 | -0.18 | -1.07 | 16.349 | 16.349 | 16.245999 | 44933 |
| 1774459800 | 16.422 | 0.13 | 0.80 | 16.393 | 16.452 | 16.364999 | 68048 |
| 1774373400 | 16.292 | 0 | 0.02 | 16.294 | 16.311 | 16.161999 | 115023 |
| 1774287000 | 16.289 | 0.07 | 0.41 | 16.003 | 16.469 | 16 | 97324 |
| 1774027800 | 16.222999 | -0.17 | -1.05 | 16.434999 | 16.45 | 16.222999 | 58628 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
