Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Lyxor Asset Management Luxembourg SA

WLDC
14,747
0,128 (0,88%)
20 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2025 14,747 0,13 0,88% 14,618 14,75 14,618 19.689
18 Mar 2025 14,619 -0,21 -1,42% 14,683 14,693 14,587 29.783
17 Mar 2025 14,83 0,23 1,56% 14,604 14,83 14,587 51.487
14 Mar 2025 14,602 0,14 0,99% 14,483 14,63 14,461 55.918
13 Mar 2025 14,459 -0,10 -0,65% 14,483 14,557 14,428 25.432
12 Mar 2025 14,554 0,16 1,08% 14,47 14,597 14,47 4.499
11 Mar 2025 14,398 -0,37 -2,51% 14,578 14,588 14,333 16.197
10 Mar 2025 14,768 -0,06 -0,37% 14,944 14,944 14,664 21.546
07 Mar 2025 14,823 -0,44 -2,86% 14,953 14,953 14,80 28.344
06 Mar 2025 15,26 0,19 1,25% 15,151 15,26 14,983 21.234
05 Mar 2025 15,071 -0,22 -1,43% 15,288 15,288 15,071 18.934
04 Mar 2025 15,29 -0,69 -4,32% 15,581 15,581 15,25 9.421
03 Mar 2025 15,98 0,15 0,95% 15,929 15,98 15,801 26.411
28 Feb 2025 15,83 -0,19 -1,16% 15,712 15,83 15,65 17.669
27 Feb 2025 16,015 0,03 0,21% 15,862 16,015 15,83 29.026
26 Feb 2025 15,981 0,20 1,24% 15,833 15,981 15,81 13.700
25 Feb 2025 15,785 -0,25 -1,53% 15,849 15,849 15,684 14.583
24 Feb 2025 16,031 -0,17 -1,04% 15,946 16,031 15,84 27.448
21 Feb 2025 16,20 0,00 -0,02% 16,106 16,20 16,071 35.347
20 Feb 2025 16,203 -0,15 -0,91% 16,211 16,229 16,069 20.878

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network