Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 261.7 | 0 | 0.00 | 261.7 | 261.7 | 261.7 | 0 |
| 1781800200 | 261.7 | -0.9 | -0.34 | 262.05 | 262.2 | 261.5 | 1255 |
| 1781713800 | 262.6 | -0.35 | -0.13 | 262.75 | 262.8 | 262.35 | 1181 |
| 1781627400 | 262.95 | -0.05 | -0.02 | 263.1 | 263.5 | 262.7 | 456 |
| 1781541000 | 263 | 3.35 | 1.29 | 262.5 | 263 | 262.2 | 351 |
| 1781281800 | 259.64999 | 5.25 | 2.06 | 257.14999 | 259.64999 | 257.14999 | 3815 |
| 1781195400 | 254.4 | -0.4 | -0.16 | 254.75 | 255.1 | 253.8 | 1042 |
| 1781109000 | 254.8 | -3.65 | -1.41 | 255.9 | 256.39999 | 254 | 2658 |
| 1781022600 | 258.45 | 0 | 0.00 | 258.45 | 258.45 | 258.45 | 0 |
| 1780936200 | 258.45 | -1.65 | -0.63 | 256.75 | 258.8 | 256.75 | 4638 |
| 1780677000 | 260.1 | -2.55 | -0.97 | 261.55 | 262.2 | 260.1 | 1233 |
| 1780590600 | 262.64999 | 0.15 | 0.06 | 261.45 | 262.64999 | 260.64999 | 581 |
| 1780504200 | 262.5 | -1.3 | -0.49 | 263.75 | 263.75 | 262.5 | 359 |
| 1780417800 | 263.8 | 1.3 | 0.50 | 262.7 | 263.8 | 262.6 | 3077 |
| 1780331400 | 262.5 | -0.15 | -0.06 | 262.95 | 263 | 261.3 | 664 |
| 1780072200 | 262.64999 | 1.05 | 0.40 | 262.25 | 262.64999 | 262.14999 | 459 |
| 1779985800 | 261.6 | 0.95 | 0.36 | 260.35 | 261.6 | 260.35 | 946 |
| 1779899400 | 260.64999 | -0.25 | -0.10 | 261.2 | 261.45 | 260.64999 | 528 |
| 1779813000 | 260.89999 | -1.15 | -0.44 | 261.3 | 261.5 | 260.89999 | 221 |
| 1779726600 | 262.05 | 2.1 | 0.81 | 261.89999 | 262.1 | 261.8 | 260 |
| 1779467400 | 259.95 | 2.95 | 1.15 | 259.14999 | 259.95 | 258.75 | 736 |
| 1779381000 | 257 | -0.4 | -0.16 | 257.14999 | 258 | 256.7 | 1293 |
| 1779294600 | 257.39999 | 2.8 | 1.10 | 255 | 257.39999 | 255 | 248 |
| 1779208200 | 254.6 | -1 | -0.39 | 255.75 | 256.14999 | 254.6 | 2374 |
| 1779121800 | 255.6 | -1.05 | -0.41 | 254.75 | 256 | 254.75 | 353 |
| 1778862600 | 256.64999 | -1.95 | -0.75 | 257.7 | 257.8 | 255.9 | 934 |
| 1778776200 | 258.6 | 1.8 | 0.70 | 258.05 | 258.6 | 257.64999 | 289 |
| 1778689800 | 256.8 | 2.35 | 0.92 | 256.5 | 257.1 | 255.55 | 2187 |
| 1778603400 | 254.45 | -2.3 | -0.90 | 255.1 | 255.55 | 254.45 | 277 |
| 1778517000 | 256.75 | 1 | 0.39 | 255.7 | 256.75 | 255.5 | 1301 |
| 1778257800 | 255.75 | -0.1 | -0.04 | 254.75 | 255.85 | 254.75 | 1889 |
| 1778171400 | 255.85 | 0.45 | 0.18 | 256.25 | 256.64999 | 255.85 | 972 |
| 1778085000 | 255.4 | 3.55 | 1.41 | 253.1 | 255.5 | 253.1 | 1166 |
| 1777998600 | 251.85 | 1.95 | 0.78 | 250.55 | 251.85 | 250.55 | 296 |
| 1777912200 | 249.9 | 0.15 | 0.06 | 251.45 | 251.55 | 249.9 | 849 |
| 1777566600 | 249.75 | 1.6 | 0.64 | 247.9 | 249.75 | 247.9 | 8030 |
| 1777480200 | 248.15 | -1.1 | -0.44 | 249.15 | 249.15 | 247.85 | 4754 |
| 1777393800 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1777307400 | 249.25 | 0.2 | 0.08 | 249.65 | 249.85 | 249.2 | 3358 |
| 1777048200 | 249.05 | -0.65 | -0.26 | 248.8 | 249.05 | 248.05 | 818 |
| 1776961800 | 249.7 | 0.55 | 0.22 | 248.5 | 249.7 | 248.25 | 457 |
| 1776875400 | 249.15 | 0.7 | 0.28 | 249.1 | 249.15 | 248.6 | 935 |
| 1776789000 | 248.45 | -0.8 | -0.32 | 249.7 | 250.15 | 248.45 | 7503 |
| 1776702600 | 249.25 | -1.4 | -0.56 | 248.85 | 249.65 | 248.65 | 3323 |
| 1776443400 | 250.65 | 3.1 | 1.25 | 247.4 | 250.65 | 247.4 | 3898 |
| 1776357000 | 247.55 | 1.2 | 0.49 | 247.5 | 247.7 | 247.4 | 468 |
| 1776270600 | 246.35 | 0.85 | 0.35 | 245.55 | 246.4 | 245.5 | 513 |
| 1776184200 | 245.5 | 4.05 | 1.68 | 243.5 | 245.5 | 243.5 | 1497 |
| 1776097800 | 241.45 | 0.5 | 0.21 | 239.95 | 241.75 | 239.55 | 2995 |
| 1775838600 | 240.95 | 0 | 0.00 | 240.95 | 240.95 | 240.95 | 0 |
| 1775752200 | 240.95 | 8.15 | 3.50 | 240.15 | 240.95 | 239.2 | 484 |
| 1775665800 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1775579400 | 232.8 | -0.8 | -0.34 | 234.55 | 235.5 | 232.55 | 257 |
| 1775147400 | 233.6 | -0.9 | -0.38 | 230.75 | 233.65 | 230 | 1487 |
| 1775061000 | 234.5 | 6 | 2.63 | 233.85 | 234.55 | 233 | 5815 |
| 1774974600 | 228.5 | 0.95 | 0.42 | 226.9 | 228.5 | 226.9 | 943 |
| 1774888200 | 227.55 | 0.4 | 0.18 | 226.2 | 227.8 | 226.2 | 8443 |
| 1774632600 | 227.15 | -3.45 | -1.50 | 229.85 | 229.85 | 227 | 326 |
| 1774546200 | 230.6 | -3 | -1.28 | 232.25 | 232.3 | 230.6 | 264 |
| 1774459800 | 233.6 | 1.75 | 0.75 | 233.6 | 234.1 | 232.7 | 1355 |
| 1774373400 | 231.85 | 0.3 | 0.13 | 231.95 | 232.45 | 229.95 | 7152 |
| 1774287000 | 231.55 | 1.2 | 0.52 | 226.65 | 236.95 | 226.1 | 14942 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
