Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 16.822 | 0.04 | 0.25 | 16.812 | 16.842 | 16.786 | 144178 |
| 1783009800 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1782923400 | 16.78 | 0.04 | 0.25 | 16.7 | 16.78 | 16.67 | 50441 |
| 1782837000 | 16.738 | 0.16 | 0.95 | 16.655999 | 16.738 | 16.634 | 46869 |
| 1782750600 | 16.579999 | 0.05 | 0.31 | 16.518 | 16.579999 | 16.462 | 34550 |
| 1782491400 | 16.527999 | -0.02 | -0.10 | 16.436 | 16.527999 | 16.388 | 11657 |
| 1782405000 | 16.544 | -0.05 | -0.31 | 16.61 | 16.64 | 16.466 | 43571 |
| 1782318600 | 16.596 | 0.08 | 0.48 | 16.5 | 16.596 | 16.492 | 32491 |
| 1782232200 | 16.515999 | -0.22 | -1.30 | 16.504 | 16.596 | 16.457999 | 24553 |
| 1782145800 | 16.734 | -0.07 | -0.43 | 16.754 | 16.828 | 16.734 | 38314 |
| 1781886600 | 16.806 | 0 | 0.00 | 16.806 | 16.806 | 16.806 | 0 |
| 1781800200 | 16.806 | 0 | 0.00 | 16.806 | 16.806 | 16.806 | 0 |
| 1781713800 | 16.806 | -0.01 | -0.07 | 16.802 | 16.81 | 16.771 | 12694 |
| 1781627400 | 16.817 | -0.01 | -0.05 | 16.825 | 16.856 | 16.817 | 49024 |
| 1781541000 | 16.825 | 0.22 | 1.30 | 16.779 | 16.825 | 16.771999 | 8471 |
| 1781281800 | 16.609 | 0.33 | 2.05 | 16.460999 | 16.609 | 16.46 | 33044 |
| 1781195400 | 16.274999 | -0.03 | -0.18 | 16.289 | 16.344999 | 16.229 | 39401 |
| 1781109000 | 16.305 | -0.23 | -1.40 | 16.373999 | 16.434999 | 16.297999 | 20371 |
| 1781022600 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1780936200 | 16.536 | -0.13 | -0.76 | 16.428 | 16.576 | 16.428 | 18225 |
| 1780677000 | 16.663 | -0.14 | -0.83 | 16.742 | 16.786 | 16.657 | 15090 |
| 1780590600 | 16.802 | 0.01 | 0.06 | 16.735 | 16.811 | 16.69 | 170474 |
| 1780504200 | 16.792 | -0.09 | -0.56 | 16.889 | 16.889 | 16.792 | 15676 |
| 1780417800 | 16.886 | 0.07 | 0.40 | 16.801 | 16.886 | 16.795 | 30252 |
| 1780331400 | 16.818 | 0.01 | 0.07 | 16.84 | 16.84 | 16.742999 | 57549 |
| 1780072200 | 16.806 | 0.04 | 0.23 | 16.804 | 16.811 | 16.763 | 24005 |
| 1779985800 | 16.767 | 0.08 | 0.49 | 16.674 | 16.767 | 16.623 | 59791 |
| 1779899400 | 16.684999 | -0 | -0.02 | 16.716999 | 16.738 | 16.661999 | 20599 |
| 1779813000 | 16.687999 | -0.09 | -0.54 | 16.716999 | 16.725 | 16.687999 | 24949 |
| 1779726600 | 16.778 | 0.15 | 0.90 | 16.748999 | 16.778 | 16.747 | 16927 |
| 1779467400 | 16.628 | 0.19 | 1.16 | 16.568 | 16.632 | 16.542 | 23545 |
| 1779381000 | 16.437999 | -0.04 | -0.21 | 16.45 | 16.504999 | 16.41 | 47190 |
| 1779294600 | 16.472999 | 0.19 | 1.15 | 16.312 | 16.472999 | 16.312 | 17158 |
| 1779208200 | 16.286 | -0.07 | -0.42 | 16.373999 | 16.39 | 16.267 | 29258 |
| 1779121800 | 16.355 | -0.07 | -0.41 | 16.303999 | 16.439 | 16.285 | 48104 |
| 1778862600 | 16.422 | -0.18 | -1.08 | 16.491 | 16.491 | 16.358 | 28264 |
| 1778776200 | 16.602 | 0.17 | 1.03 | 16.5 | 16.602 | 16.498 | 20807 |
| 1778689800 | 16.433 | 0.16 | 0.97 | 16.405 | 16.434 | 16.363 | 38817 |
| 1778603400 | 16.274999 | -0.14 | -0.88 | 16.312 | 16.353 | 16.27 | 24996 |
| 1778517000 | 16.419 | 0.06 | 0.35 | 16.347999 | 16.419 | 16.338999 | 61717 |
| 1778257800 | 16.361999 | -0.01 | -0.04 | 16.314 | 16.361999 | 16.314 | 35612 |
| 1778171400 | 16.367999 | 0.02 | 0.11 | 16.402999 | 16.418 | 16.352 | 62987 |
| 1778085000 | 16.35 | 0.24 | 1.46 | 16.239999 | 16.35 | 16.210999 | 204533 |
| 1777998600 | 16.114 | 0.12 | 0.73 | 16.04 | 16.114 | 16.04 | 11563 |
| 1777912200 | 15.997 | 0.01 | 0.09 | 16.1 | 16.107 | 15.997 | 15690 |
| 1777566600 | 15.983 | 0.11 | 0.69 | 15.858 | 15.983 | 15.858 | 11086 |
| 1777480200 | 15.873 | -0.09 | -0.55 | 15.937 | 15.94 | 15.844 | 54421 |
| 1777393800 | 15.961 | 0 | 0.00 | 15.961 | 15.961 | 15.961 | 0 |
| 1777307400 | 15.961 | 0.02 | 0.12 | 15.973 | 15.993 | 15.932 | 20632 |
| 1777048200 | 15.942 | -0.04 | -0.23 | 15.916 | 15.943 | 15.889 | 10821 |
| 1776961800 | 15.978 | 0.03 | 0.20 | 15.891 | 15.978 | 15.891 | 10048 |
| 1776875400 | 15.946 | 0.03 | 0.21 | 15.938 | 15.946 | 15.909 | 58261 |
| 1776789000 | 15.912 | -0.04 | -0.24 | 15.98 | 16.014 | 15.873 | 51402 |
| 1776702600 | 15.95 | -0.09 | -0.53 | 15.917 | 15.964 | 15.892 | 204996 |
| 1776443400 | 16.035 | 0.21 | 1.33 | 15.832 | 16.035 | 15.832 | 24670 |
| 1776357000 | 15.825 | 0.06 | 0.41 | 15.836 | 15.844 | 15.772 | 37784 |
| 1776270600 | 15.761 | 0.04 | 0.26 | 15.7 | 15.761 | 15.7 | 35403 |
| 1776184200 | 15.72 | 0.27 | 1.73 | 15.584 | 15.72 | 15.579 | 15150 |
| 1776097800 | 15.453 | 0.03 | 0.21 | 15.348 | 15.453 | 15.348 | 7724 |
| 1775838600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1775752200 | 15.42 | 0.53 | 3.53 | 15.359 | 15.42 | 15.326 | 18754 |
| 1775665800 | 14.894 | 0 | 0.00 | 14.894 | 14.894 | 14.894 | 0 |
| 1775579400 | 14.894 | -0.06 | -0.37 | 15.077 | 15.077 | 14.88 | 29419 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
