Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 7074.11 | -17.39 | -0.25 | 7142.43 | 7151.99 | 7071.72 | 0 |
| 1781022600 | 7091.5 | -78.86 | -1.10 | 7155.52 | 7213.27 | 7087.94 | 0 |
| 1780936200 | 7170.36 | -39.8 | -0.55 | 7146.54 | 7193.94 | 7097.38 | 0 |
| 1780677000 | 7210.16 | 0 | 0.00 | 7210.16 | 7210.16 | 7210.16 | 0 |
| 1780590600 | 7210.16 | -24.38 | -0.34 | 7220.38 | 7222.85 | 7162.99 | 0 |
| 1780504200 | 7234.54 | 35.2 | 0.49 | 7223.77 | 7256.84 | 7194.26 | 0 |
| 1780417800 | 7199.34 | 86.28 | 1.21 | 7129.64 | 7205 | 7129.64 | 0 |
| 1780331400 | 7113.06 | -62.45 | -0.87 | 7154.11 | 7179.1 | 7081.95 | 0 |
| 1780072200 | 7175.51 | -48.9 | -0.68 | 7210.59 | 7241.69 | 7168.07 | 0 |
| 1779985800 | 7224.41 | -62.71 | -0.86 | 7292.78 | 7292.78 | 7171.37 | 0 |
| 1779899400 | 7287.12 | 24.91 | 0.34 | 7271.86 | 7298.68 | 7260.7 | 0 |
| 1779813000 | 7262.21 | 25.37 | 0.35 | 7238.26 | 7288.9 | 7228.36 | 0 |
| 1779726600 | 7236.84 | 28.35 | 0.39 | 7204.3 | 7237.08 | 7204.3 | 0 |
| 1779467400 | 7208.49 | 98.24 | 1.38 | 7138.93 | 7212.19 | 7138.93 | 0 |
| 1779381000 | 7110.25 | 6.57 | 0.09 | 7105.92 | 7127.66 | 7066.47 | 0 |
| 1779294600 | 7103.68 | 90.44 | 1.29 | 7005.04 | 7118.58 | 6998.86 | 0 |
| 1779208200 | 7013.24 | 11.24 | 0.16 | 7027.45 | 7056.23 | 6964.46 | 0 |
| 1779121800 | 7002 | 1.26 | 0.02 | 7000.93 | 7074.68 | 6967.78 | 0 |
| 1778862600 | 7000.74 | -49.1 | -0.70 | 7118.6 | 7118.6 | 6998.85 | 0 |
| 1778776200 | 7049.84 | 0 | 0.00 | 7049.84 | 7049.84 | 7049.84 | 0 |
| 1778689800 | 7049.84 | 0 | 0.00 | 7049.84 | 7049.84 | 7049.84 | 0 |
| 1778603400 | 7049.84 | 0 | 0.00 | 7049.84 | 7049.84 | 7049.84 | 0 |
| 1778517000 | 7049.84 | 56.44 | 0.81 | 7017.82 | 7053.99 | 6997.45 | 0 |
| 1778257800 | 6993.4 | 6.88 | 0.10 | 6975.62 | 7004.99 | 6945.04 | 0 |
| 1778171400 | 6986.52 | -82.13 | -1.16 | 7089.27 | 7099.05 | 6986.21 | 0 |
| 1778085000 | 7068.65 | 107.91 | 1.55 | 6952.11 | 7087.72 | 6952.11 | 0 |
| 1777998600 | 6960.74 | 74.42 | 1.08 | 6875.88 | 6961.3 | 6869.3 | 0 |
| 1777912200 | 6886.32 | -55.31 | -0.80 | 6953.7 | 6970.64 | 6881.64 | 0 |
| 1777566600 | 6941.63 | 103.81 | 1.52 | 6850.43 | 6941.99 | 6821.03 | 0 |
| 1777480200 | 6837.82 | 35.72 | 0.53 | 6818.85 | 6841.45 | 6806.14 | 0 |
| 1777393800 | 6802.1 | -26.84 | -0.39 | 6837.65 | 6844.25 | 6776.04 | 0 |
| 1777307400 | 6828.94 | -29.9 | -0.44 | 6851.54 | 6874.47 | 6820.99 | 0 |
| 1777048200 | 6858.84 | 141.45 | 2.11 | 6815.91 | 6866.19 | 6787.56 | 0 |
| 1776961800 | 6717.39 | 0 | 0.00 | 6717.39 | 6717.39 | 6717.39 | 0 |
| 1776875400 | 6717.39 | -17.3 | -0.26 | 6726.53 | 6764.8 | 6708.75 | 0 |
| 1776789000 | 6734.69 | -57.91 | -0.85 | 6796.1 | 6800.03 | 6731.38 | 0 |
| 1776702600 | 6792.6 | -35.06 | -0.51 | 6818.16 | 6818.16 | 6776.35 | 0 |
| 1776443400 | 6827.66 | 141.54 | 2.12 | 6681.55 | 6827.91 | 6678.64 | 0 |
| 1776357000 | 6686.12 | 20.99 | 0.31 | 6680.32 | 6705.36 | 6667.53 | 0 |
| 1776270600 | 6665.13 | -56.38 | -0.84 | 6729.7 | 6731.64 | 6663.9799 | 0 |
| 1776184200 | 6721.51 | 14.98 | 0.22 | 6716.57 | 6736.05 | 6694.51 | 0 |
| 1776097800 | 6706.53 | -22.97 | -0.34 | 6735.43 | 6735.43 | 6694.2299 | 0 |
| 1775838600 | 6729.5 | 22.97 | 0.34 | 6727.01 | 6758.4 | 6726.57 | 0 |
| 1775752200 | 6706.53 | 19.09 | 0.29 | 6710.62 | 6711.4 | 6663.95 | 0 |
| 1775665800 | 6687.4399 | 361.34 | 5.71 | 6443.62 | 6706.39 | 6443.62 | 0 |
| 1775579400 | 6326.1 | 0 | 0.00 | 6326.1 | 6326.1 | 6326.1 | 0 |
| 1775147400 | 6326.1 | 0 | 0.00 | 6326.1 | 6326.1 | 6326.1 | 0 |
| 1775061000 | 6326.1 | 0 | 0.00 | 6326.1 | 6326.1 | 6326.1 | 0 |
| 1774974600 | 6326.1 | 0 | 0.00 | 6326.1 | 6326.1 | 6326.1 | 0 |
| 1774888200 | 6326.1 | 15.92 | 0.25 | 6295 | 6340.42 | 6281.06 | 0 |
| 1774632600 | 6310.18 | -57.09 | -0.90 | 6350.34 | 6352.67 | 6294.72 | 0 |
| 1774546200 | 6367.27 | -72.76 | -1.13 | 6440.15 | 6440.15 | 6361.7 | 0 |
| 1774459800 | 6440.03 | 89.15 | 1.40 | 6338.96 | 6441.67 | 6338.96 | 0 |
| 1774373400 | 6350.88 | 49.65 | 0.79 | 6296.36 | 6364.57 | 6259.39 | 0 |
| 1774287000 | 6301.2299 | 44.96 | 0.72 | 6246.79 | 6382.46 | 6179.04 | 0 |
| 1774027800 | 6256.27 | -78.9 | -1.25 | 6344.89 | 6379.1 | 6253.39 | 0 |
| 1773941400 | 6335.17 | -143.18 | -2.21 | 6469.78 | 6469.78 | 6329.8 | 0 |
| 1773855000 | 6478.35 | -38.36 | -0.59 | 6512.1899 | 6526.16 | 6451.01 | 0 |
| 1773768600 | 6516.71 | 4.65 | 0.07 | 6505.7 | 6548.31 | 6495.9399 | 0 |
| 1773682200 | 6512.06 | 14.36 | 0.22 | 6500.42 | 6551.3 | 6470.82 | 0 |
| 1773423000 | 6497.7 | 0 | 0.00 | 6497.7 | 6497.7 | 6497.7 | 0 |
| 1773336600 | 6497.7 | -306.71 | -4.51 | 6531.64 | 6531.64 | 6467.34 | 0 |
| 1773212400 | 6804.41 | 0 | 0.00 | 6804.41 | 6804.41 | 6804.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
