Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7497.51 | 42.95 | 0.58 | 7470.59 | 7499.86 | 7464.25 | 0 |
| 1783009800 | 7454.56 | 0 | 0.00 | 7454.56 | 7454.56 | 7454.56 | 0 |
| 1782923400 | 7454.56 | -0.21 | -0.00 | 7447.4 | 7454.58 | 7391.23 | 0 |
| 1782837000 | 7454.77 | 63.07 | 0.85 | 7420.37 | 7455.8 | 7420.37 | 0 |
| 1782750600 | 7391.7 | -61.97 | -0.83 | 7439.28 | 7439.28 | 7361.22 | 0 |
| 1782491400 | 7453.67 | -67.2 | -0.89 | 7513.81 | 7518.26 | 7423.09 | 0 |
| 1782405000 | 7520.87 | 41.14 | 0.55 | 7465.53 | 7557.52 | 7464.42 | 0 |
| 1782318600 | 7479.73 | 25.61 | 0.34 | 7437.87 | 7500.84 | 7437.87 | 0 |
| 1782232200 | 7454.12 | -28.57 | -0.38 | 7477.71 | 7485.91 | 7413.88 | 0 |
| 1782145800 | 7482.69 | 103.52 | 1.40 | 7405.8 | 7482.69 | 7387.55 | 0 |
| 1781886600 | 7379.17 | 0 | 0.00 | 7379.17 | 7379.17 | 7379.17 | 0 |
| 1781800200 | 7379.17 | 0 | 0.00 | 7379.17 | 7379.17 | 7379.17 | 0 |
| 1781713800 | 7379.17 | 10.52 | 0.14 | 7348.69 | 7384.69 | 7343.77 | 0 |
| 1781627400 | 7368.65 | 0.74 | 0.01 | 7367.39 | 7407.95 | 7359.13 | 0 |
| 1781541000 | 7367.91 | 53.4 | 0.73 | 7325.52 | 7404.58 | 7325.52 | 0 |
| 1781281800 | 7314.51 | 175.05 | 2.45 | 7196.07 | 7323.38 | 7196.07 | 0 |
| 1781195400 | 7139.46 | 65.35 | 0.92 | 7053.88 | 7175.37 | 7053.88 | 0 |
| 1781109000 | 7074.11 | -96.25 | -1.34 | 7142.43 | 7151.99 | 7071.72 | 0 |
| 1781022600 | 7170.36 | 0 | 0.00 | 7170.36 | 7170.36 | 7170.36 | 0 |
| 1780936200 | 7170.36 | -2.06 | -0.03 | 7146.54 | 7193.94 | 7097.38 | 0 |
| 1780677000 | 7172.42 | -37.74 | -0.52 | 7216.26 | 7228.66 | 7166.57 | 0 |
| 1780590600 | 7210.16 | -24.38 | -0.34 | 7220.38 | 7222.85 | 7162.99 | 0 |
| 1780504200 | 7234.54 | 35.2 | 0.49 | 7223.77 | 7256.84 | 7194.26 | 0 |
| 1780417800 | 7199.34 | 86.28 | 1.21 | 7129.64 | 7205 | 7129.64 | 0 |
| 1780331400 | 7113.06 | -62.45 | -0.87 | 7154.11 | 7179.1 | 7081.95 | 0 |
| 1780072200 | 7175.51 | -48.9 | -0.68 | 7210.59 | 7241.69 | 7168.07 | 0 |
| 1779985800 | 7224.41 | -62.71 | -0.86 | 7292.78 | 7292.78 | 7171.37 | 0 |
| 1779899400 | 7287.12 | 24.91 | 0.34 | 7271.86 | 7298.68 | 7260.7 | 0 |
| 1779813000 | 7262.21 | 25.37 | 0.35 | 7238.26 | 7288.9 | 7228.36 | 0 |
| 1779726600 | 7236.84 | 28.35 | 0.39 | 7204.3 | 7237.08 | 7204.3 | 0 |
| 1779467400 | 7208.49 | 98.24 | 1.38 | 7138.93 | 7212.19 | 7138.93 | 0 |
| 1779381000 | 7110.25 | 6.57 | 0.09 | 7105.92 | 7127.66 | 7066.47 | 0 |
| 1779294600 | 7103.68 | 90.44 | 1.29 | 7005.04 | 7118.58 | 6998.86 | 0 |
| 1779208200 | 7013.24 | 11.24 | 0.16 | 7027.45 | 7056.23 | 6964.46 | 0 |
| 1779121800 | 7002 | 1.26 | 0.02 | 7000.93 | 7074.68 | 6967.78 | 0 |
| 1778862600 | 7000.74 | -110.93 | -1.56 | 7118.6 | 7118.6 | 6998.85 | 0 |
| 1778776200 | 7111.67 | 60.8 | 0.86 | 7051.06 | 7118.24 | 7051.06 | 0 |
| 1778689800 | 7050.87 | 81.57 | 1.17 | 7001.4 | 7051.52 | 7001.4 | 0 |
| 1778603400 | 6969.3 | -80.54 | -1.14 | 7066.17 | 7066.17 | 6955.69 | 0 |
| 1778517000 | 7049.84 | 56.44 | 0.81 | 7017.82 | 7053.99 | 6997.45 | 0 |
| 1778257800 | 6993.4 | 6.88 | 0.10 | 6975.62 | 7004.99 | 6945.04 | 0 |
| 1778171400 | 6986.52 | -82.13 | -1.16 | 7089.27 | 7099.05 | 6986.21 | 0 |
| 1778085000 | 7068.65 | 107.91 | 1.55 | 6952.11 | 7087.72 | 6952.11 | 0 |
| 1777998600 | 6960.74 | 74.42 | 1.08 | 6875.88 | 6961.3 | 6869.3 | 0 |
| 1777912200 | 6886.32 | -55.31 | -0.80 | 6953.7 | 6970.64 | 6881.64 | 0 |
| 1777566600 | 6941.63 | 103.81 | 1.52 | 6850.43 | 6941.99 | 6821.03 | 0 |
| 1777480200 | 6837.82 | 8.88 | 0.13 | 6818.85 | 6841.45 | 6806.14 | 0 |
| 1777393800 | 6828.94 | 0 | 0.00 | 6828.94 | 6828.94 | 6828.94 | 0 |
| 1777307400 | 6828.94 | -29.9 | -0.44 | 6851.54 | 6874.47 | 6820.99 | 0 |
| 1777048200 | 6858.84 | 47.49 | 0.70 | 6815.91 | 6866.19 | 6787.56 | 0 |
| 1776961800 | 6811.35 | 93.96 | 1.40 | 6720.91 | 6814.34 | 6703.24 | 0 |
| 1776875400 | 6717.39 | -17.3 | -0.26 | 6726.53 | 6764.8 | 6708.75 | 0 |
| 1776789000 | 6734.69 | -57.91 | -0.85 | 6796.1 | 6800.03 | 6731.38 | 0 |
| 1776702600 | 6792.6 | -35.06 | -0.51 | 6818.16 | 6818.16 | 6776.35 | 0 |
| 1776443400 | 6827.66 | 141.54 | 2.12 | 6681.55 | 6827.91 | 6678.64 | 0 |
| 1776357000 | 6686.12 | 20.99 | 0.31 | 6680.32 | 6705.36 | 6667.53 | 0 |
| 1776270600 | 6665.13 | -56.38 | -0.84 | 6729.7 | 6731.64 | 6663.9799 | 0 |
| 1776184200 | 6721.51 | 14.98 | 0.22 | 6716.57 | 6736.05 | 6694.51 | 0 |
| 1776097800 | 6706.53 | 0 | 0.00 | 6735.43 | 6735.43 | 6694.2299 | 0 |
| 1775838600 | 6706.53 | 0 | 0.00 | 6706.53 | 6706.53 | 6706.53 | 0 |
| 1775752200 | 6706.53 | 268.69 | 4.17 | 6710.62 | 6711.4 | 6663.95 | 0 |
| 1775665800 | 6437.84 | 0 | 0.00 | 6437.84 | 6437.84 | 6437.84 | 0 |
| 1775579400 | 6437.84 | -30.21 | -0.47 | 6486.89 | 6503.67 | 6423.99 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
