Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 4067.14 | 36.83 | 0.91 | 4036.28 | 4067.99 | 4036.28 | 0 |
| 1783528200 | 4030.31 | -59.66 | -1.46 | 4093.98 | 4093.98 | 4026.09 | 0 |
| 1783441800 | 4089.97 | -27.98 | -0.68 | 4126.6899 | 4133.77 | 4084.78 | 0 |
| 1783355400 | 4117.95 | -3 | -0.07 | 4121.66 | 4130.86 | 4115.1899 | 0 |
| 1783096200 | 4120.95 | 23.61 | 0.58 | 4106.15 | 4122.24 | 4102.66 | 0 |
| 1783009800 | 4097.34 | 0 | 0.00 | 4097.34 | 4097.34 | 4097.34 | 0 |
| 1782923400 | 4097.34 | -0.12 | -0.00 | 4093.4 | 4097.35 | 4062.53 | 0 |
| 1782837000 | 4097.46 | 33.84 | 0.83 | 4078.55 | 4098.03 | 4078.55 | 0 |
| 1782750600 | 4063.62 | -34.07 | -0.83 | 4089.78 | 4089.78 | 4046.86 | 0 |
| 1782491400 | 4097.6899 | -36.94 | -0.89 | 4130.75 | 4133.1899 | 4080.87 | 0 |
| 1782405000 | 4134.63 | 22.62 | 0.55 | 4104.21 | 4154.78 | 4103.59 | 0 |
| 1782318600 | 4112.01 | 14.08 | 0.34 | 4089 | 4123.62 | 4089 | 0 |
| 1782232200 | 4097.93 | -15.71 | -0.38 | 4110.9 | 4115.41 | 4075.81 | 0 |
| 1782145800 | 4113.64 | 56.91 | 1.40 | 4071.37 | 4113.64 | 4061.33 | 0 |
| 1781886600 | 4056.73 | 0 | 0.00 | 4056.73 | 4056.73 | 4056.73 | 0 |
| 1781800200 | 4056.73 | 0 | 0.00 | 4056.73 | 4056.73 | 4056.73 | 0 |
| 1781713800 | 4056.73 | 5.78 | 0.14 | 4039.97 | 4059.76 | 4037.27 | 0 |
| 1781627400 | 4050.95 | -0.55 | -0.01 | 4050.25 | 4072.56 | 4045.71 | 0 |
| 1781541000 | 4051.5 | 29.09 | 0.72 | 4028.19 | 4071.67 | 4028.19 | 0 |
| 1781281800 | 4022.41 | 95.64 | 2.44 | 3957.26 | 4027.29 | 3957.26 | 0 |
| 1781195400 | 3926.77 | 35.94 | 0.92 | 3879.7 | 3946.52 | 3879.7 | 0 |
| 1781109000 | 3890.83 | -52.93 | -1.34 | 3928.4 | 3933.66 | 3889.51 | 0 |
| 1781022600 | 3943.76 | 0 | 0.00 | 3943.76 | 3943.76 | 3943.76 | 0 |
| 1780936200 | 3943.76 | -1.14 | -0.03 | 3930.66 | 3956.73 | 3903.63 | 0 |
| 1780677000 | 3944.9 | -21.34 | -0.54 | 3969.02 | 3975.84 | 3941.68 | 0 |
| 1780590600 | 3966.24 | -15.36 | -0.39 | 3971.86 | 3973.22 | 3940.28 | 0 |
| 1780504200 | 3981.6 | 19.37 | 0.49 | 3975.68 | 3993.87 | 3959.43 | 0 |
| 1780417800 | 3962.23 | 47.49 | 1.21 | 3923.87 | 3965.34 | 3923.87 | 0 |
| 1780331400 | 3914.74 | -34.37 | -0.87 | 3937.34 | 3951.09 | 3897.62 | 0 |
| 1780072200 | 3949.11 | -27.6 | -0.69 | 3968.43 | 3985.55 | 3945.02 | 0 |
| 1779985800 | 3976.71 | -34.52 | -0.86 | 4014.35 | 4014.35 | 3947.51 | 0 |
| 1779899400 | 4011.23 | 13.71 | 0.34 | 4002.83 | 4017.59 | 3996.68 | 0 |
| 1779813000 | 3997.52 | 12.98 | 0.33 | 3984.33 | 4012.21 | 3978.88 | 0 |
| 1779726600 | 3984.54 | 15.61 | 0.39 | 3966.62 | 3984.67 | 3966.62 | 0 |
| 1779467400 | 3968.93 | 54.09 | 1.38 | 3930.63 | 3970.97 | 3930.63 | 0 |
| 1779381000 | 3914.84 | 3.62 | 0.09 | 3912.46 | 3924.43 | 3890.74 | 0 |
| 1779294600 | 3911.22 | 49.79 | 1.29 | 3856.91 | 3919.43 | 3853.51 | 0 |
| 1779208200 | 3861.43 | 6.2 | 0.16 | 3869.25 | 3885.1 | 3834.57 | 0 |
| 1779121800 | 3855.23 | -1.68 | -0.04 | 3854.64 | 3895.27 | 3836.38 | 0 |
| 1778862600 | 3856.91 | -62.03 | -1.58 | 3921.86 | 3921.86 | 3855.87 | 0 |
| 1778776200 | 3918.94 | 33.5 | 0.86 | 3885.55 | 3922.57 | 3885.55 | 0 |
| 1778689800 | 3885.44 | 44.68 | 1.16 | 3858.18 | 3885.8 | 3858.18 | 0 |
| 1778603400 | 3840.76 | -44.38 | -1.14 | 3894.14 | 3894.14 | 3833.25 | 0 |
| 1778517000 | 3885.14 | 29.61 | 0.77 | 3867.49 | 3887.43 | 3856.25 | 0 |
| 1778257800 | 3855.53 | 1.74 | 0.05 | 3845.72 | 3861.92 | 3828.85 | 0 |
| 1778171400 | 3853.79 | -45.3 | -1.16 | 3910.47 | 3915.86 | 3853.62 | 0 |
| 1778085000 | 3899.09 | 59.52 | 1.55 | 3834.81 | 3909.62 | 3834.81 | 0 |
| 1777998600 | 3839.57 | 36.25 | 0.95 | 3792.71 | 3839.88 | 3789.07 | 0 |
| 1777912200 | 3803.32 | -33.34 | -0.87 | 3840.56 | 3849.92 | 3800.73 | 0 |
| 1777566600 | 3836.66 | 57.37 | 1.52 | 3786.26 | 3836.86 | 3770.01 | 0 |
| 1777480200 | 3779.29 | 1.63 | 0.04 | 3768.8 | 3781.29 | 3761.77 | 0 |
| 1777393800 | 3777.66 | 0 | 0.00 | 3777.66 | 3777.66 | 3777.66 | 0 |
| 1777307400 | 3777.66 | -18.52 | -0.49 | 3790.17 | 3802.86 | 3773.26 | 0 |
| 1777048200 | 3796.18 | 25.65 | 0.68 | 3772.41 | 3800.25 | 3756.72 | 0 |
| 1776961800 | 3770.53 | 52.02 | 1.40 | 3720.46 | 3772.18 | 3710.68 | 0 |
| 1776875400 | 3718.51 | -9.58 | -0.26 | 3723.57 | 3744.76 | 3713.73 | 0 |
| 1776789000 | 3728.09 | -33.35 | -0.89 | 3762.1 | 3764.27 | 3726.26 | 0 |
| 1776702600 | 3761.44 | -19.41 | -0.51 | 3775.59 | 3775.59 | 3752.43 | 0 |
| 1776443400 | 3780.85 | 78.38 | 2.12 | 3699.94 | 3780.99 | 3698.33 | 0 |
| 1776357000 | 3702.47 | 11.62 | 0.31 | 3699.26 | 3713.12 | 3692.18 | 0 |
| 1776270600 | 3690.85 | -31.22 | -0.84 | 3726.61 | 3727.68 | 3690.21 | 0 |
| 1776184200 | 3722.07 | 8.3 | 0.22 | 3719.33 | 3730.12 | 3707.12 | 0 |
| 1776097800 | 3713.77 | -0.01 | -0.00 | 3729.78 | 3729.78 | 3706.97 | 0 |
| 1775838600 | 3713.78 | 0 | 0.00 | 3713.78 | 3713.78 | 3713.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
