Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 4134.63 | 22.62 | 0.55 | 4104.21 | 4154.78 | 4103.59 | 0 |
| 1782318600 | 4112.01 | 14.08 | 0.34 | 4089 | 4123.62 | 4089 | 0 |
| 1782232200 | 4097.93 | -15.71 | -0.38 | 4110.9 | 4115.41 | 4075.81 | 0 |
| 1782145800 | 4113.64 | 44.61 | 1.10 | 4071.37 | 4113.64 | 4061.33 | 0 |
| 1781886600 | 4069.03 | -18.99 | -0.46 | 4088.9 | 4090.98 | 4068.68 | 0 |
| 1781800200 | 4088.02 | 31.29 | 0.77 | 4033.86 | 4094.68 | 4033.86 | 0 |
| 1781713800 | 4056.73 | 5.78 | 0.14 | 4039.97 | 4059.76 | 4037.27 | 0 |
| 1781627400 | 4050.95 | -0.55 | -0.01 | 4050.25 | 4072.56 | 4045.71 | 0 |
| 1781541000 | 4051.5 | 29.09 | 0.72 | 4028.19 | 4071.67 | 4028.19 | 0 |
| 1781281800 | 4022.41 | 95.64 | 2.44 | 3957.26 | 4027.29 | 3957.26 | 0 |
| 1781195400 | 3926.77 | 35.94 | 0.92 | 3879.7 | 3946.52 | 3879.7 | 0 |
| 1781109000 | 3890.83 | -9.56 | -0.25 | 3928.4 | 3933.66 | 3889.51 | 0 |
| 1781022600 | 3900.39 | -43.37 | -1.10 | 3935.6 | 3967.37 | 3898.43 | 0 |
| 1780936200 | 3943.76 | -22.48 | -0.57 | 3930.66 | 3956.73 | 3903.63 | 0 |
| 1780677000 | 3966.24 | 0 | 0.00 | 3966.24 | 3966.24 | 3966.24 | 0 |
| 1780590600 | 3966.24 | -15.36 | -0.39 | 3971.86 | 3973.22 | 3940.28 | 0 |
| 1780504200 | 3981.6 | 19.37 | 0.49 | 3975.68 | 3993.87 | 3959.43 | 0 |
| 1780417800 | 3962.23 | 47.49 | 1.21 | 3923.87 | 3965.34 | 3923.87 | 0 |
| 1780331400 | 3914.74 | -34.37 | -0.87 | 3937.34 | 3951.09 | 3897.62 | 0 |
| 1780072200 | 3949.11 | -27.6 | -0.69 | 3968.43 | 3985.55 | 3945.02 | 0 |
| 1779985800 | 3976.71 | -34.52 | -0.86 | 4014.35 | 4014.35 | 3947.51 | 0 |
| 1779899400 | 4011.23 | 13.71 | 0.34 | 4002.83 | 4017.59 | 3996.68 | 0 |
| 1779813000 | 3997.52 | 12.98 | 0.33 | 3984.33 | 4012.21 | 3978.88 | 0 |
| 1779726600 | 3984.54 | 15.61 | 0.39 | 3966.62 | 3984.67 | 3966.62 | 0 |
| 1779467400 | 3968.93 | 54.09 | 1.38 | 3930.63 | 3970.97 | 3930.63 | 0 |
| 1779381000 | 3914.84 | 3.62 | 0.09 | 3912.46 | 3924.43 | 3890.74 | 0 |
| 1779294600 | 3911.22 | 49.79 | 1.29 | 3856.91 | 3919.43 | 3853.51 | 0 |
| 1779208200 | 3861.43 | 6.2 | 0.16 | 3869.25 | 3885.1 | 3834.57 | 0 |
| 1779121800 | 3855.23 | -1.68 | -0.04 | 3854.64 | 3895.27 | 3836.38 | 0 |
| 1778862600 | 3856.91 | -28.23 | -0.73 | 3921.86 | 3921.86 | 3855.87 | 0 |
| 1778776200 | 3885.14 | 0 | 0.00 | 3885.14 | 3885.14 | 3885.14 | 0 |
| 1778689800 | 3885.14 | 0 | 0.00 | 3885.14 | 3885.14 | 3885.14 | 0 |
| 1778603400 | 3885.14 | 0 | 0.00 | 3885.14 | 3885.14 | 3885.14 | 0 |
| 1778517000 | 3885.14 | 29.61 | 0.77 | 3867.49 | 3887.43 | 3856.25 | 0 |
| 1778257800 | 3855.53 | 1.74 | 0.05 | 3845.72 | 3861.92 | 3828.85 | 0 |
| 1778171400 | 3853.79 | -45.3 | -1.16 | 3910.47 | 3915.86 | 3853.62 | 0 |
| 1778085000 | 3899.09 | 59.52 | 1.55 | 3834.81 | 3909.62 | 3834.81 | 0 |
| 1777998600 | 3839.57 | 36.25 | 0.95 | 3792.71 | 3839.88 | 3789.07 | 0 |
| 1777912200 | 3803.32 | -33.34 | -0.87 | 3840.56 | 3849.92 | 3800.73 | 0 |
| 1777566600 | 3836.66 | 57.37 | 1.52 | 3786.26 | 3836.86 | 3770.01 | 0 |
| 1777480200 | 3779.29 | 17.91 | 0.48 | 3768.8 | 3781.29 | 3761.77 | 0 |
| 1777393800 | 3761.38 | -16.28 | -0.43 | 3781.04 | 3784.7 | 3746.96 | 0 |
| 1777307400 | 3777.66 | -18.52 | -0.49 | 3790.17 | 3802.86 | 3773.26 | 0 |
| 1777048200 | 3796.18 | 77.67 | 2.09 | 3772.41 | 3800.25 | 3756.72 | 0 |
| 1776961800 | 3718.51 | 0 | 0.00 | 3718.51 | 3718.51 | 3718.51 | 0 |
| 1776875400 | 3718.51 | -9.58 | -0.26 | 3723.57 | 3744.76 | 3713.73 | 0 |
| 1776789000 | 3728.09 | -33.35 | -0.89 | 3762.1 | 3764.27 | 3726.26 | 0 |
| 1776702600 | 3761.44 | -19.41 | -0.51 | 3775.59 | 3775.59 | 3752.43 | 0 |
| 1776443400 | 3780.85 | 78.38 | 2.12 | 3699.94 | 3780.99 | 3698.33 | 0 |
| 1776357000 | 3702.47 | 11.62 | 0.31 | 3699.26 | 3713.12 | 3692.18 | 0 |
| 1776270600 | 3690.85 | -31.22 | -0.84 | 3726.61 | 3727.68 | 3690.21 | 0 |
| 1776184200 | 3722.07 | 8.3 | 0.22 | 3719.33 | 3730.12 | 3707.12 | 0 |
| 1776097800 | 3713.77 | -12.72 | -0.34 | 3729.78 | 3729.78 | 3706.97 | 0 |
| 1775838600 | 3726.49 | 12.71 | 0.34 | 3725.12 | 3742.49 | 3724.87 | 0 |
| 1775752200 | 3713.78 | 10.58 | 0.29 | 3716.04 | 3716.47 | 3690.2 | 0 |
| 1775665800 | 3703.2 | 193.27 | 5.51 | 3568.19 | 3713.69 | 3568.19 | 0 |
| 1775579400 | 3509.93 | 0 | 0.00 | 3509.93 | 3509.93 | 3509.93 | 0 |
| 1775147400 | 3509.93 | 0 | 0.00 | 3509.93 | 3509.93 | 3509.93 | 0 |
| 1775061000 | 3509.93 | 0 | 0.00 | 3509.93 | 3509.93 | 3509.93 | 0 |
| 1774974600 | 3509.93 | 0 | 0.00 | 3509.93 | 3509.93 | 3509.93 | 0 |
| 1774888200 | 3509.93 | 8.83 | 0.25 | 3492.67 | 3517.88 | 3484.94 | 0 |
| 1774632600 | 3501.1 | -31.68 | -0.90 | 3523.38 | 3524.67 | 3492.52 | 0 |
| 1774546200 | 3532.78 | -41.59 | -1.16 | 3573.23 | 3573.23 | 3529.69 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
