Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2323.17 | 0 | 0.00 | 2323.17 | 2323.17 | 2323.17 | 0 |
| 1782923400 | 2323.17 | -0.38 | -0.02 | 2320.94 | 2323.17 | 2303.43 | 0 |
| 1782837000 | 2323.55 | 19.2 | 0.83 | 2312.83 | 2323.88 | 2312.83 | 0 |
| 1782750600 | 2304.35 | -20.28 | -0.87 | 2319.19 | 2319.19 | 2294.84 | 0 |
| 1782491400 | 2324.63 | -21.28 | -0.91 | 2343.39 | 2344.78 | 2315.09 | 0 |
| 1782405000 | 2345.91 | 12.51 | 0.54 | 2328.65 | 2357.34 | 2328.3 | 0 |
| 1782318600 | 2333.4 | 7.68 | 0.33 | 2320.34 | 2339.98 | 2320.34 | 0 |
| 1782232200 | 2325.7199 | -9.24 | -0.40 | 2333.09 | 2335.64 | 2313.17 | 0 |
| 1782145800 | 2334.96 | 30.73 | 1.33 | 2310.96 | 2334.96 | 2305.26 | 0 |
| 1781886600 | 2304.23 | 0 | 0.00 | 2304.23 | 2304.23 | 2304.23 | 0 |
| 1781800200 | 2304.23 | 0 | 0.00 | 2304.23 | 2304.23 | 2304.23 | 0 |
| 1781713800 | 2304.23 | 2.98 | 0.13 | 2294.71 | 2305.95 | 2293.17 | 0 |
| 1781627400 | 2301.25 | -0.25 | -0.01 | 2300.86 | 2313.53 | 2298.28 | 0 |
| 1781541000 | 2301.5 | 15.7 | 0.69 | 2288.26 | 2312.96 | 2288.26 | 0 |
| 1781281800 | 2285.8 | 54.3 | 2.43 | 2248.77 | 2288.57 | 2248.77 | 0 |
| 1781195400 | 2231.5 | 20.13 | 0.91 | 2204.7399 | 2242.7199 | 2204.7399 | 0 |
| 1781109000 | 2211.37 | -30.71 | -1.37 | 2232.73 | 2235.7199 | 2210.62 | 0 |
| 1781022600 | 2242.08 | 0 | 0.00 | 2242.08 | 2242.08 | 2242.08 | 0 |
| 1780936200 | 2242.08 | -1.56 | -0.07 | 2234.63 | 2249.45 | 2219.25 | 0 |
| 1780677000 | 2243.64 | -12.21 | -0.54 | 2257.36 | 2261.2399 | 2241.81 | 0 |
| 1780590600 | 2255.85 | -7.98 | -0.35 | 2259.05 | 2259.82 | 2241.09 | 0 |
| 1780504200 | 2263.83 | 10.71 | 0.48 | 2260.46 | 2270.81 | 2251.2199 | 0 |
| 1780417800 | 2253.12 | 26.7 | 1.20 | 2231.31 | 2254.89 | 2231.31 | 0 |
| 1780331400 | 2226.42 | -20.48 | -0.91 | 2239.28 | 2247.1 | 2216.68 | 0 |
| 1780072200 | 2246.9 | -15.73 | -0.70 | 2257.89 | 2267.63 | 2244.57 | 0 |
| 1779985800 | 2262.63 | -19.95 | -0.87 | 2284.05 | 2284.05 | 2246.01 | 0 |
| 1779899400 | 2282.58 | 7.49 | 0.33 | 2277.8 | 2286.2 | 2274.31 | 0 |
| 1779813000 | 2275.09 | 7.5 | 0.33 | 2267.59 | 2283.46 | 2264.48 | 0 |
| 1779726600 | 2267.59 | 7.95 | 0.35 | 2257.39 | 2267.67 | 2257.39 | 0 |
| 1779467400 | 2259.64 | 30.5 | 1.37 | 2237.83 | 2260.8 | 2237.83 | 0 |
| 1779381000 | 2229.14 | 1.75 | 0.08 | 2227.78 | 2234.6 | 2215.41 | 0 |
| 1779294600 | 2227.39 | 28.06 | 1.28 | 2196.45 | 2232.06 | 2194.51 | 0 |
| 1779208200 | 2199.33 | 3.23 | 0.15 | 2203.78 | 2212.81 | 2184.03 | 0 |
| 1779121800 | 2196.1 | -0.98 | -0.04 | 2195.76 | 2218.91 | 2185.36 | 0 |
| 1778862600 | 2197.08 | -35.27 | -1.58 | 2234.08 | 2234.08 | 2196.4899 | 0 |
| 1778776200 | 2232.35 | 18.78 | 0.85 | 2213.32 | 2234.41 | 2213.32 | 0 |
| 1778689800 | 2213.57 | 25.27 | 1.15 | 2198.03 | 2213.77 | 2198.03 | 0 |
| 1778603400 | 2188.3 | -25.59 | -1.16 | 2218.7199 | 2218.7199 | 2184.03 | 0 |
| 1778517000 | 2213.89 | 16.61 | 0.76 | 2203.83 | 2215.2 | 2197.43 | 0 |
| 1778257800 | 2197.28 | 1.52 | 0.07 | 2191.69 | 2200.92 | 2182.08 | 0 |
| 1778171400 | 2195.76 | -26.12 | -1.18 | 2228.06 | 2231.13 | 2195.66 | 0 |
| 1778085000 | 2221.88 | 33.62 | 1.54 | 2185.25 | 2227.88 | 2185.25 | 0 |
| 1777998600 | 2188.26 | 22.42 | 1.04 | 2161.57 | 2188.44 | 2159.5 | 0 |
| 1777912200 | 2165.84 | -19 | -0.87 | 2187.05 | 2192.38 | 2164.37 | 0 |
| 1777566600 | 2184.84 | 32.38 | 1.50 | 2156.14 | 2184.96 | 2146.88 | 0 |
| 1777480200 | 2152.46 | 1.74 | 0.08 | 2146.4899 | 2153.6 | 2142.4899 | 0 |
| 1777393800 | 2150.7199 | 0 | 0.00 | 2150.7199 | 2150.7199 | 2150.7199 | 0 |
| 1777307400 | 2150.7199 | -10.53 | -0.49 | 2157.84 | 2165.07 | 2148.2199 | 0 |
| 1777048200 | 2161.25 | 14.56 | 0.68 | 2147.7199 | 2163.57 | 2138.79 | 0 |
| 1776961800 | 2146.69 | 29.33 | 1.39 | 2118.18 | 2147.63 | 2112.61 | 0 |
| 1776875400 | 2117.36 | -5.75 | -0.27 | 2120.2399 | 2132.31 | 2114.64 | 0 |
| 1776789000 | 2123.11 | -18.81 | -0.88 | 2142.4699 | 2143.71 | 2122.06 | 0 |
| 1776702600 | 2141.92 | -11.94 | -0.55 | 2149.98 | 2149.98 | 2136.79 | 0 |
| 1776443400 | 2153.86 | 44.37 | 2.10 | 2107.76 | 2153.94 | 2106.84 | 0 |
| 1776357000 | 2109.4899 | 6.33 | 0.30 | 2107.66 | 2115.56 | 2103.63 | 0 |
| 1776270600 | 2103.16 | -18.08 | -0.85 | 2123.54 | 2124.15 | 2102.79 | 0 |
| 1776184200 | 2121.2399 | 4.44 | 0.21 | 2119.68 | 2125.83 | 2112.7199 | 0 |
| 1776097800 | 2116.8 | -1.16 | -0.05 | 2125.93 | 2125.93 | 2112.92 | 0 |
| 1775838600 | 2117.96 | 0 | 0.00 | 2117.96 | 2117.96 | 2117.96 | 0 |
| 1775752200 | 2117.96 | 84.31 | 4.15 | 2119.25 | 2119.5 | 2104.51 | 0 |
| 1775665800 | 2033.65 | 0 | 0.00 | 2033.65 | 2033.65 | 2033.65 | 0 |
| 1775579400 | 2033.65 | -11.28 | -0.55 | 2049.16 | 2054.46 | 2029.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
