Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.9 | 0.839483506263 | 1655.78 | 1676.97 | 1648.82 | 0 | 0 | IX |
| 4 | -65.06 | -3.75041793006 | 1734.74 | 1760.63 | 1642.65 | 0 | 0 | IX |
| 12 | 41.56 | 2.55263739773 | 1628.12 | 1760.63 | 1605.43 | 0 | 0 | IX |
| 26 | 38.92 | 2.38661728274 | 1630.76 | 1760.63 | 1604.96 | 0 | 0 | IX |
| 52 | 68.85 | 4.30089391128 | 1600.83 | 1760.63 | 1539.54 | 0 | 0 | IX |
| 156 | 138.87 | 9.0716679405 | 1530.81 | 1760.63 | 1293.43 | 0 | 0 | IX |
| 260 | 652.94 | 64.2189743691 | 1016.74 | 1760.63 | 953.95 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 1669.69 | 2.73 | 0.16 | 1669.32 | 1673.3699 | 1664.3 | 0 |
| 1742319000 | 1666.96 | -4.2 | -0.25 | 1670.25 | 1673.28 | 1663.09 | 0 |
| 1742232600 | 1671.16 | 11.47 | 0.69 | 1659.96 | 1671.28 | 1657.03 | 0 |
| 1741973400 | 1659.69 | 6.26 | 0.38 | 1656.03 | 1661.79 | 1648.82 | 0 |
| 1741887000 | 1653.43 | -0.28 | -0.02 | 1655.78 | 1666.19 | 1650.21 | 0 |
| 1741800600 | 1653.71 | 8.77 | 0.53 | 1649.95 | 1660.7 | 1642.65 | 0 |
| 1741714200 | 1644.94 | -40.81 | -2.42 | 1677.34 | 1678.71 | 1644.19 | 0 |
| 1741627800 | 1685.75 | -0.3 | -0.02 | 1695.91 | 1699.31 | 1685.06 | 0 |
| 1741368600 | 1686.05 | -3.97 | -0.23 | 1691.2 | 1691.2 | 1673.74 | 0 |
| 1741282200 | 1690.02 | -12.23 | -0.72 | 1704.49 | 1707.17 | 1680.73 | 0 |
| 1741195800 | 1702.25 | -20.58 | -1.19 | 1708.52 | 1714.12 | 1698.29 | 0 |
| 1741109400 | 1722.83 | -34.54 | -1.97 | 1745.75 | 1745.75 | 1720.79 | 0 |
| 1741023000 | 1757.37 | 9.34 | 0.53 | 1755.7 | 1760.63 | 1747.98 | 0 |
| 1740763800 | 1748.03 | -3.28 | -0.19 | 1741.86 | 1750.61 | 1733.62 | 0 |
| 1740677400 | 1751.31 | 6.96 | 0.40 | 1744.83 | 1752.05 | 1735.69 | 0 |
| 1740591000 | 1744.35 | 8.5 | 0.49 | 1737.29 | 1750.5 | 1737.29 | 0 |
| 1740504600 | 1735.85 | -0.76 | -0.04 | 1733.27 | 1739.14 | 1728.03 | 0 |
| 1740418200 | 1736.61 | -1.92 | -0.11 | 1731.38 | 1737.96 | 1730.94 | 0 |
| 1740159000 | 1738.53 | 13.52 | 0.78 | 1729.05 | 1739.71 | 1729.05 | 0 |
| 1740072600 | 1725.01 | -7.46 | -0.43 | 1734.74 | 1740.13 | 1724.36 | 0 |
| 1739986200 | 1732.47 | -13.43 | -0.77 | 1748.79 | 1748.79 | 1728.57 | 0 |
| 1739899800 | 1745.9 | 9.84 | 0.57 | 1737.75 | 1746.69 | 1734.42 | 0 |
| 1739813400 | 1736.06 | -0.78 | -0.04 | 1735.38 | 1738.28 | 1732.56 | 0 |
| 1739554200 | 1736.84 | -5.58 | -0.32 | 1745.74 | 1745.97 | 1736.66 | 0 |
| 1739467800 | 1742.42 | 20.01 | 1.16 | 1722.62 | 1743.69 | 1722.62 | 0 |
| 1739381400 | 1722.41 | 17.1 | 1.00 | 1706.96 | 1724.39 | 1706.96 | 0 |
| 1739295000 | 1705.31 | 7.95 | 0.47 | 1702.32 | 1708.27 | 1699.59 | 0 |
| 1739208600 | 1697.36 | 4.85 | 0.29 | 1689.9 | 1697.48 | 1689.05 | 0 |
| 1738949400 | 1692.51 | -4.13 | -0.24 | 1697.8 | 1697.8 | 1688.81 | 0 |
| 1738863000 | 1696.64 | 19.6 | 1.17 | 1682.03 | 1699.44 | 1682.03 | 0 |
| 1738776600 | 1677.04 | -3.24 | -0.19 | 1675.14 | 1677.41 | 1666.43 | 0 |
| 1738690200 | 1680.28 | -15.36 | -0.91 | 1694.64 | 1694.95 | 1677.5 | 0 |
| 1738603800 | 1695.64 | -4.1 | -0.24 | 1708.59 | 1708.59 | 1680.01 | 0 |
| 1738344600 | 1699.74 | -2.64 | -0.16 | 1705.64 | 1713.53 | 1698.27 | 0 |
| 1738258200 | 1702.38 | 10.53 | 0.62 | 1687.61 | 1703.58 | 1687.3 | 0 |
| 1738171800 | 1691.85 | 1.48 | 0.09 | 1689.95 | 1695.89 | 1677.53 | 0 |
| 1738085400 | 1690.37 | 5.97 | 0.35 | 1691.08 | 1698.38 | 1689.7 | 0 |
| 1737999000 | 1684.4 | 3.76 | 0.22 | 1682.58 | 1687.05 | 1678.53 | 0 |
| 1737739800 | 1680.64 | 10.65 | 0.64 | 1679 | 1688.65 | 1676.5 | 0 |
| 1737653400 | 1669.99 | 0 | 0.00 | 1669.99 | 1669.99 | 1669.99 | 0 |
| 1737567000 | 1669.99 | 0 | 0.00 | 1669.99 | 1669.99 | 1669.99 | 0 |
| 1737480600 | 1669.99 | 7.35 | 0.44 | 1662.89 | 1673.2 | 1661.35 | 0 |
| 1737394200 | 1662.64 | -7.88 | -0.47 | 1665.64 | 1667.74 | 1659.64 | 0 |
| 1737135000 | 1670.52 | 21.96 | 1.33 | 1649.88 | 1670.8 | 1649.88 | 0 |
| 1737048600 | 1648.56 | 20.65 | 1.27 | 1629.31 | 1650.15 | 1629.31 | 0 |
| 1736962200 | 1627.91 | 19.96 | 1.24 | 1612.49 | 1630.78 | 1612.49 | 0 |
| 1736875800 | 1607.95 | -7.14 | -0.44 | 1615.02 | 1619.68 | 1607.16 | 0 |
| 1736789400 | 1615.09 | 5.34 | 0.33 | 1612.19 | 1616.63 | 1605.43 | 0 |
| 1736530200 | 1609.75 | -20.57 | -1.26 | 1630.28 | 1631.1 | 1608.47 | 0 |
| 1736443800 | 1630.32 | 10.1 | 0.62 | 1624.65 | 1630.73 | 1623.75 | 0 |
| 1736357400 | 1620.22 | -3.63 | -0.22 | 1623.78 | 1625 | 1612.95 | 0 |
| 1736271000 | 1623.85 | -2.17 | -0.13 | 1617.4 | 1630.19 | 1614.43 | 0 |
| 1736184600 | 1626.02 | 0.56 | 0.03 | 1622.92 | 1627.38 | 1618.65 | 0 |
| 1735925400 | 1625.46 | -9.94 | -0.61 | 1631.3599 | 1631.44 | 1618.46 | 0 |
| 1735839000 | 1635.4 | 10.71 | 0.66 | 1626.48 | 1640.82 | 1619.59 | 0 |
| 1735666200 | 1624.69 | 4.72 | 0.29 | 1616.47 | 1628.32 | 1615.07 | 0 |
| 1735579800 | 1619.97 | -6.74 | -0.41 | 1627.73 | 1629.34 | 1612.43 | 0 |
| 1735320600 | 1626.71 | -2.43 | -0.15 | 1628.1199 | 1633.46 | 1625.1099 | 0 |
| 1735061400 | 1629.14 | 11.97 | 0.74 | 1622.85 | 1629.48 | 1622.21 | 0 |
| 1734975000 | 1617.17 | -4.57 | -0.28 | 1617.7 | 1621.67 | 1612.91 | 0 |
| 1734715800 | 1621.74 | 0.54 | 0.03 | 1616.09 | 1621.91 | 1604.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
