Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2171.9699 | 13.85 | 0.64 | 2161.06 | 2172.64 | 2160.11 | 0 |
| 1783009800 | 2158.12 | -2.01 | -0.09 | 2146.82 | 2172.46 | 2145.37 | 0 |
| 1782923400 | 2160.13 | 15.97 | 0.74 | 2161.12 | 2163.1 | 2143.08 | 0 |
| 1782837000 | 2144.16 | 0 | 0.00 | 2144.16 | 2144.16 | 2144.16 | 0 |
| 1782750600 | 2144.16 | -16.91 | -0.78 | 2156.62 | 2156.62 | 2134.7199 | 0 |
| 1782491400 | 2161.07 | -19.66 | -0.90 | 2178.52 | 2180.85 | 2150.41 | 0 |
| 1782405000 | 2180.73 | 11.17 | 0.51 | 2164.89 | 2191.07 | 2164.89 | 0 |
| 1782318600 | 2169.56 | 5.35 | 0.25 | 2159.4699 | 2176.76 | 2159.4699 | 0 |
| 1782232200 | 2164.21 | -11.89 | -0.55 | 2175.79 | 2177.11 | 2152.4 | 0 |
| 1782145800 | 2176.1 | 18.32 | 0.85 | 2158.11 | 2176.1 | 2150.67 | 0 |
| 1781886600 | 2157.78 | -8.52 | -0.39 | 2167.11 | 2169.41 | 2157.37 | 0 |
| 1781800200 | 2166.3 | 20.79 | 0.97 | 2132.4 | 2169.4699 | 2132.4 | 0 |
| 1781713800 | 2145.51 | 6.47 | 0.30 | 2130.14 | 2146.63 | 2128.4699 | 0 |
| 1781627400 | 2139.04 | -8.04 | -0.37 | 2145.75 | 2154.52 | 2135.59 | 0 |
| 1781541000 | 2147.08 | 19.69 | 0.93 | 2128.95 | 2159.66 | 2128.95 | 0 |
| 1781281800 | 2127.39 | 57.15 | 2.76 | 2089.83 | 2129.94 | 2089.83 | 0 |
| 1781195400 | 2070.2399 | 21.67 | 1.06 | 2042.6 | 2084.84 | 2042.6 | 0 |
| 1781109000 | 2048.57 | -1.92 | -0.09 | 2070.9899 | 2073.98 | 2047.48 | 0 |
| 1781022600 | 2050.4899 | -32.19 | -1.55 | 2078.45 | 2095.92 | 2049.5 | 0 |
| 1780936200 | 2082.68 | -21.68 | -1.03 | 2072.05 | 2091.15 | 2058.86 | 0 |
| 1780677000 | 2104.36 | 0 | 0.00 | 2104.36 | 2104.36 | 2104.36 | 0 |
| 1780590600 | 2104.36 | -8.58 | -0.41 | 2110.98 | 2112.26 | 2090.7399 | 0 |
| 1780504200 | 2112.94 | 15.5 | 0.74 | 2106.09 | 2120.78 | 2099.96 | 0 |
| 1780417800 | 2097.44 | 24.47 | 1.18 | 2076.42 | 2099.15 | 2076.42 | 0 |
| 1780331400 | 2072.9699 | -20.2 | -0.97 | 2087.33 | 2094.25 | 2060.73 | 0 |
| 1780072200 | 2093.17 | -13.86 | -0.66 | 2102.73 | 2112.9 | 2090.92 | 0 |
| 1779985800 | 2107.03 | -11.18 | -0.53 | 2119.44 | 2119.44 | 2087.48 | 0 |
| 1779899400 | 2118.21 | 7.33 | 0.35 | 2114.75 | 2123.82 | 2108.91 | 0 |
| 1779813000 | 2110.88 | 11.34 | 0.54 | 2099.71 | 2116.48 | 2094.81 | 0 |
| 1779726600 | 2099.54 | 7.31 | 0.35 | 2090.08 | 2100.05 | 2090.08 | 0 |
| 1779467400 | 2092.23 | 31.75 | 1.54 | 2069.93 | 2093.9699 | 2069.93 | 0 |
| 1779381000 | 2060.48 | 1.92 | 0.09 | 2059.85 | 2065.78 | 2048.85 | 0 |
| 1779294600 | 2058.56 | 30.46 | 1.50 | 2025.77 | 2063.75 | 2023.72 | 0 |
| 1779208200 | 2028.1 | 6.39 | 0.32 | 2030.36 | 2040.16 | 2009.94 | 0 |
| 1779121800 | 2021.71 | -6.55 | -0.32 | 2025.23 | 2046.39 | 2015.74 | 0 |
| 1778862600 | 2028.26 | -27.17 | -1.32 | 2066.36 | 2066.36 | 2027.49 | 0 |
| 1778776200 | 2055.43 | 0 | 0.00 | 2055.43 | 2055.43 | 2055.43 | 0 |
| 1778689800 | 2055.43 | 0 | 0.00 | 2055.43 | 2055.43 | 2055.43 | 0 |
| 1778603400 | 2055.43 | 0 | 0.00 | 2055.43 | 2055.43 | 2055.43 | 0 |
| 1778517000 | 2055.43 | 18.01 | 0.88 | 2044.8 | 2056.71 | 2038.82 | 0 |
| 1778257800 | 2037.42 | 11.26 | 0.56 | 2023.6 | 2040.01 | 2014.99 | 0 |
| 1778171400 | 2026.16 | -23.29 | -1.14 | 2056.9 | 2061.01 | 2025.58 | 0 |
| 1778085000 | 2049.45 | 41.71 | 2.08 | 2005.64 | 2055.86 | 2005.64 | 0 |
| 1777998600 | 2007.74 | 24.74 | 1.25 | 1979.63 | 2008.43 | 1978.55 | 0 |
| 1777912200 | 1983 | -18.78 | -0.94 | 2004.96 | 2009.65 | 1981.36 | 0 |
| 1777566600 | 2001.78 | 34.6 | 1.76 | 1973.81 | 2001.78 | 1965.23 | 0 |
| 1777480200 | 1967.18 | 6.67 | 0.34 | 1966.24 | 1968.05 | 1956.09 | 0 |
| 1777393800 | 1960.51 | -9.8 | -0.50 | 1973.03 | 1975.07 | 1952.79 | 0 |
| 1777307400 | 1970.31 | -12.6 | -0.64 | 1979.07 | 1984.67 | 1968.51 | 0 |
| 1777048200 | 1982.91 | 52.45 | 2.72 | 1960.5 | 1985.02 | 1951.02 | 0 |
| 1776961800 | 1930.46 | 0 | 0.00 | 1930.46 | 1930.46 | 1930.46 | 0 |
| 1776875400 | 1930.46 | -2.36 | -0.12 | 1930.82 | 1942.36 | 1926.05 | 0 |
| 1776789000 | 1932.82 | -13.91 | -0.71 | 1947.02 | 1949.79 | 1931.18 | 0 |
| 1776702600 | 1946.73 | -13.13 | -0.67 | 1956.78 | 1956.78 | 1944.71 | 0 |
| 1776443400 | 1959.86 | 37.77 | 1.97 | 1920.89 | 1960.03 | 1919.6 | 0 |
| 1776357000 | 1922.09 | 12.02 | 0.63 | 1914.42 | 1924.98 | 1913.24 | 0 |
| 1776270600 | 1910.07 | -19.23 | -1.00 | 1931.56 | 1931.56 | 1909.89 | 0 |
| 1776184200 | 1929.3 | 10.1 | 0.53 | 1921.77 | 1931.94 | 1919.29 | 0 |
| 1776097800 | 1919.2 | -8.71 | -0.45 | 1928.2 | 1928.2 | 1914.98 | 0 |
| 1775838600 | 1927.91 | 8.53 | 0.44 | 1924.29 | 1935.83 | 1924.29 | 0 |
| 1775752200 | 1919.38 | 7.56 | 0.40 | 1917.57 | 1919.93 | 1906.78 | 0 |
| 1775665800 | 1911.82 | 102.25 | 5.65 | 1841.85 | 1915.96 | 1841.85 | 0 |
| 1775545200 | 1809.57 | 0 | 0.00 | 1809.57 | 1809.57 | 1809.57 | 0 |
| 1775113200 | 1809.57 | 0 | 0.00 | 1809.57 | 1809.57 | 1809.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
