Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.965 | 0.02 | 0.36 | 4.961 | 4.965 | 4.9574999 | 139802 |
| 1783009800 | 4.947 | 0 | 0.00 | 4.947 | 4.947 | 4.947 | 0 |
| 1782923400 | 4.947 | 0.01 | 0.20 | 4.947 | 4.947 | 4.947 | 0 |
| 1782837000 | 4.937 | 0.04 | 0.90 | 4.9315 | 4.938 | 4.9315 | 3325 |
| 1782750600 | 4.893 | 0.01 | 0.16 | 4.8835 | 4.9005 | 4.8675 | 44404 |
| 1782491400 | 4.885 | -0.05 | -0.92 | 4.878 | 4.885 | 4.835 | 5509 |
| 1782405000 | 4.9305 | 0 | 0.01 | 4.9305 | 4.9305 | 4.9305 | 0 |
| 1782318600 | 4.93 | 0.01 | 0.29 | 4.9055 | 4.93 | 4.9055 | 74527 |
| 1782232200 | 4.9155 | -0.03 | -0.64 | 4.881 | 4.9155 | 4.881 | 38047 |
| 1782145800 | 4.947 | 0.02 | 0.37 | 4.9435 | 4.9509999 | 4.9429999 | 11395 |
| 1781886600 | 4.929 | 0 | 0.00 | 4.929 | 4.929 | 4.929 | 0 |
| 1781800200 | 4.929 | 0.03 | 0.59 | 4.923 | 4.9429999 | 4.922 | 33781 |
| 1781713800 | 4.9 | -0.02 | -0.31 | 4.9035 | 4.9045 | 4.8995 | 15567 |
| 1781627400 | 4.915 | 0.01 | 0.31 | 4.915 | 4.915 | 4.915 | 11 |
| 1781541000 | 4.9 | 0.06 | 1.16 | 4.898 | 4.9 | 4.893 | 4243 |
| 1781281800 | 4.844 | 0.09 | 1.81 | 4.805 | 4.844 | 4.805 | 100682 |
| 1781195400 | 4.758 | -0 | -0.04 | 4.7575 | 4.7695 | 4.7545 | 3444 |
| 1781109000 | 4.76 | -0.08 | -1.65 | 4.7865 | 4.7939999 | 4.7535 | 178802 |
| 1781022600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1780936200 | 4.84 | -0.04 | -0.76 | 4.817 | 4.8615 | 4.8164999 | 28096 |
| 1780677000 | 4.877 | 0.01 | 0.21 | 4.878 | 4.889 | 4.875 | 15754 |
| 1780590600 | 4.867 | -0.04 | -0.79 | 4.8775 | 4.888 | 4.86 | 31265 |
| 1780504200 | 4.906 | -0.01 | -0.17 | 4.9265 | 4.9275 | 4.906 | 10581 |
| 1780417800 | 4.9145 | 0.03 | 0.54 | 4.897 | 4.9145 | 4.8869999 | 181173 |
| 1780331400 | 4.888 | 0 | 0.05 | 4.899 | 4.9045 | 4.8875 | 86707 |
| 1780072200 | 4.8855 | 0.02 | 0.39 | 4.886 | 4.897 | 4.881 | 954638 |
| 1779985800 | 4.8665 | -0 | -0.05 | 4.85 | 4.8665 | 4.848 | 2061576 |
| 1779899400 | 4.869 | 0.01 | 0.19 | 4.859 | 4.869 | 4.859 | 43 |
| 1779813000 | 4.86 | -0.02 | -0.31 | 4.861 | 4.861 | 4.8525 | 24264 |
| 1779726600 | 4.875 | 0.03 | 0.63 | 4.871 | 4.875 | 4.871 | 2223 |
| 1779467400 | 4.8445 | 0.05 | 1.13 | 4.824 | 4.8445 | 4.824 | 16006 |
| 1779381000 | 4.7905 | 0.01 | 0.16 | 4.781 | 4.8 | 4.7805 | 129019 |
| 1779294600 | 4.783 | 0.05 | 1.04 | 4.745 | 4.783 | 4.745 | 35890 |
| 1779208200 | 4.734 | -0.01 | -0.11 | 4.7474999 | 4.7539999 | 4.734 | 29298 |
| 1779121800 | 4.739 | -0.03 | -0.69 | 4.73 | 4.765 | 4.7285 | 58087 |
| 1778862600 | 4.772 | -0.01 | -0.10 | 4.787 | 4.787 | 4.772 | 4090 |
| 1778776200 | 4.777 | 0.03 | 0.71 | 4.769 | 4.777 | 4.769 | 542 |
| 1778689800 | 4.7435 | 0.03 | 0.71 | 4.7415 | 4.7485 | 4.728 | 72571 |
| 1778603400 | 4.71 | -0.02 | -0.42 | 4.7055 | 4.716 | 4.7055 | 26370 |
| 1778517000 | 4.73 | 0.02 | 0.35 | 4.7145 | 4.73 | 4.7115 | 27807 |
| 1778257800 | 4.7135 | -0.01 | -0.21 | 4.709 | 4.7135 | 4.7074999 | 47274 |
| 1778171400 | 4.7234999 | 0.01 | 0.30 | 4.73 | 4.734 | 4.717 | 321893 |
| 1778085000 | 4.7095 | 0.06 | 1.32 | 4.6715 | 4.7095 | 4.6715 | 272174 |
| 1777998600 | 4.648 | 0.03 | 0.73 | 4.635 | 4.6485 | 4.635 | 85677 |
| 1777912200 | 4.6144999 | 0.01 | 0.28 | 4.6395 | 4.6445 | 4.6144999 | 72570 |
| 1777566600 | 4.6015 | 0.03 | 0.60 | 4.579 | 4.6015 | 4.579 | 50685 |
| 1777480200 | 4.574 | -0.02 | -0.41 | 4.5935 | 4.5935 | 4.574 | 1604 |
| 1777393800 | 4.593 | 0 | 0.00 | 4.593 | 4.593 | 4.593 | 0 |
| 1777307400 | 4.593 | -0 | -0.08 | 4.599 | 4.6064999 | 4.5915 | 8048 |
| 1777048200 | 4.5965 | -0 | -0.05 | 4.596 | 4.5965 | 4.5795 | 102319 |
| 1776961800 | 4.599 | 0.01 | 0.14 | 4.585 | 4.599 | 4.5845 | 50100 |
| 1776875400 | 4.5925 | 0.01 | 0.17 | 4.585 | 4.5925 | 4.5765 | 62607 |
| 1776789000 | 4.5845 | 0.01 | 0.25 | 4.589 | 4.597 | 4.5845 | 52329 |
| 1776702600 | 4.573 | -0.02 | -0.50 | 4.5715 | 4.583 | 4.571 | 97931 |
| 1776443400 | 4.596 | 0.06 | 1.37 | 4.5345 | 4.596 | 4.5345 | 70794 |
| 1776357000 | 4.534 | 0.02 | 0.54 | 4.5325 | 4.5365 | 4.5225 | 50634 |
| 1776270600 | 4.5095 | 0.06 | 1.27 | 4.4925 | 4.5095 | 4.492 | 123268 |
| 1776184200 | 4.453 | 0.06 | 1.33 | 4.4465 | 4.453 | 4.4465 | 1183 |
| 1776097800 | 4.3945 | -0 | -0.10 | 4.3995 | 4.4045 | 4.3945 | 2379 |
| 1775838600 | 4.399 | 0 | 0.00 | 4.399 | 4.399 | 4.399 | 0 |
| 1775752200 | 4.399 | 0.12 | 2.77 | 4.4075 | 4.4075 | 4.3925 | 26903 |
| 1775665800 | 4.2805 | 0 | 0.00 | 4.2805 | 4.2805 | 4.2805 | 0 |
| 1775579400 | 4.2805 | -0.03 | -0.64 | 4.3175 | 4.3425 | 4.2805 | 73474 |
| 1775147400 | 4.308 | 0.01 | 0.21 | 4.2634999 | 4.308 | 4.2634999 | 121700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
