Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 71.38 | 0.55 | 0.78 | 71.26 | 71.57 | 71.18 | 688 |
| 1783009800 | 70.83 | 0.58 | 0.83 | 69.73 | 71 | 69.73 | 925 |
| 1782923400 | 70.25 | 1.1 | 1.59 | 69.27 | 70.53 | 69.27 | 562 |
| 1782837000 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1782750600 | 69.15 | -1.31 | -1.86 | 70.04 | 70.43 | 69.15 | 2527 |
| 1782491400 | 70.46 | -0.39 | -0.55 | 70.6 | 70.6 | 70.15 | 362 |
| 1782405000 | 70.85 | 0.66 | 0.94 | 69.92 | 70.9 | 69.92 | 1527 |
| 1782318600 | 70.19 | -0.51 | -0.72 | 70.4 | 70.4 | 69.89 | 4251 |
| 1782232200 | 70.7 | -1.12 | -1.56 | 70.7 | 71 | 70.33 | 6498 |
| 1782145800 | 71.82 | 0.43 | 0.60 | 71.57 | 71.82 | 71.25 | 989 |
| 1781886600 | 71.39 | -0.95 | -1.31 | 71.67 | 71.71 | 71.2 | 1188 |
| 1781800200 | 72.34 | -1.49 | -2.02 | 73.18 | 73.18 | 72.34 | 1622 |
| 1781713800 | 73.83 | 0.69 | 0.94 | 73.26 | 73.83 | 73.07 | 348 |
| 1781627400 | 73.14 | 0.27 | 0.37 | 72.91 | 73.33 | 72.84 | 174 |
| 1781541000 | 72.87 | 1.38 | 1.93 | 72.67 | 73.47 | 72.67 | 926 |
| 1781281800 | 71.49 | 2.62 | 3.80 | 70.28 | 71.49 | 70.28 | 819 |
| 1781195400 | 68.87 | -0.37 | -0.53 | 68.62 | 68.92 | 68.55 | 1353 |
| 1781109000 | 69.24 | 0.15 | 0.22 | 69.18 | 69.42 | 68.48 | 503 |
| 1781022600 | 69.09 | -0.64 | -0.92 | 69.39 | 70 | 69.09 | 633 |
| 1780936200 | 69.73 | -2.66 | -3.67 | 69.61 | 70.22 | 69.61 | 495 |
| 1780677000 | 72.39 | 0 | 0.00 | 72.39 | 72.39 | 72.39 | 0 |
| 1780590600 | 72.39 | -0.37 | -0.51 | 72.37 | 72.65 | 72.16 | 804 |
| 1780504200 | 72.76 | -0.16 | -0.22 | 72.91 | 72.94 | 72.5 | 1419 |
| 1780417800 | 72.92 | 1.69 | 2.37 | 72.23 | 72.92 | 72.2 | 3125 |
| 1780331400 | 71.23 | -0.88 | -1.22 | 72 | 72.15 | 71.23 | 178 |
| 1780072200 | 72.11 | 0.41 | 0.57 | 72.04 | 72.43 | 72.04 | 893 |
| 1779985800 | 71.7 | -0.23 | -0.32 | 71.33 | 71.7 | 70.96 | 2063 |
| 1779899400 | 71.93 | 0.36 | 0.50 | 72 | 72.21 | 71.53 | 18645 |
| 1779813000 | 71.57 | -0.36 | -0.50 | 71.82 | 71.85 | 71.39 | 584 |
| 1779726600 | 71.93 | 1.53 | 2.17 | 71.49 | 71.93 | 71.4 | 1759 |
| 1779467400 | 70.4 | 0.25 | 0.36 | 70.56 | 70.8 | 70.4 | 1729 |
| 1779381000 | 70.15 | 0.71 | 1.02 | 69.54 | 70.15 | 69.53 | 1108 |
| 1779294600 | 69.44 | 0.62 | 0.90 | 68.58 | 69.44 | 68.52 | 3272 |
| 1779208200 | 68.82 | -1.07 | -1.53 | 69.75 | 69.76 | 68.53 | 557 |
| 1779121800 | 69.89 | -0.43 | -0.61 | 69.64 | 70.28 | 69.54 | 5531 |
| 1778862600 | 70.32 | -1.82 | -2.52 | 71.93 | 71.93 | 70.2 | 1434 |
| 1778776200 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1778689800 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1778603400 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1778517000 | 72.14 | 0.91 | 1.28 | 71.02 | 72.34 | 70.9 | 1478 |
| 1778257800 | 71.23 | -0.03 | -0.04 | 70.83 | 71.4 | 70.74 | 670 |
| 1778171400 | 71.26 | -0.23 | -0.32 | 71.83 | 72.19 | 71.26 | 1190 |
| 1778085000 | 71.49 | 2.1 | 3.03 | 70.57 | 71.49 | 70.57 | 872 |
| 1777998600 | 69.39 | 0.65 | 0.95 | 68.73 | 69.4 | 68.73 | 1262 |
| 1777912200 | 68.74 | -0.88 | -1.26 | 69.31 | 69.56 | 68.74 | 2685 |
| 1777566600 | 69.62 | 0.61 | 0.88 | 68.69 | 69.67 | 68.69 | 6501 |
| 1777480200 | 69.01 | -0.51 | -0.73 | 69.86 | 69.87 | 69 | 4625 |
| 1777393800 | 69.52 | -1.19 | -1.68 | 70.74 | 70.75 | 69.37 | 5257 |
| 1777307400 | 70.71 | -0.24 | -0.34 | 71.14 | 71.14 | 70.55 | 1825 |
| 1777048200 | 70.95 | -0.55 | -0.77 | 71.05 | 71.08 | 70.68 | 730 |
| 1776961800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1776875400 | 71.5 | 0.44 | 0.62 | 71.53 | 71.7 | 71.43 | 2776 |
| 1776789000 | 71.06 | -0.82 | -1.14 | 71.84 | 72.06 | 71.06 | 1849 |
| 1776702600 | 71.88 | -0.81 | -1.11 | 71.65 | 71.91 | 71.43 | 1609 |
| 1776443400 | 72.69 | 1.27 | 1.78 | 71.37 | 72.69 | 71.33 | 159 |
| 1776357000 | 71.42 | 0.18 | 0.25 | 71.62 | 71.68 | 71.34 | 1794 |
| 1776270600 | 71.24 | -0.76 | -1.06 | 71.84 | 71.93 | 71.24 | 1556 |
| 1776184200 | 72 | 0.63 | 0.88 | 71.97 | 72.25 | 71.84 | 942 |
| 1776097800 | 71.37 | -0.44 | -0.61 | 71.43 | 71.62 | 71.16 | 1425 |
| 1775838600 | 71.81 | 0.7 | 0.98 | 71.04 | 71.82 | 71 | 3435 |
| 1775752200 | 71.11 | 0.06 | 0.08 | 71.27 | 71.37 | 70.89 | 2349 |
| 1775665800 | 71.05 | 2.25 | 3.27 | 71.11 | 71.85 | 70.64 | 5697 |
| 1775579400 | 68.8 | -0.95 | -1.36 | 69.6 | 69.75 | 68.72 | 662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
