Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 70.7 | -1.69 | -2.33 | 71.75 | 71.8 | 70.7 | 1125 |
| 1780590600 | 72.39 | -0.37 | -0.51 | 72.37 | 72.65 | 72.16 | 804 |
| 1780504200 | 72.76 | -0.16 | -0.22 | 72.91 | 72.94 | 72.5 | 1419 |
| 1780417800 | 72.92 | 1.69 | 2.37 | 72.23 | 72.92 | 72.2 | 3125 |
| 1780331400 | 71.23 | -0.88 | -1.22 | 72 | 72.15 | 71.23 | 178 |
| 1780072200 | 72.11 | 0.41 | 0.57 | 72.04 | 72.43 | 72.04 | 893 |
| 1779985800 | 71.7 | -0.23 | -0.32 | 71.33 | 71.7 | 70.96 | 2063 |
| 1779899400 | 71.93 | 0.36 | 0.50 | 72 | 72.21 | 71.53 | 18645 |
| 1779813000 | 71.57 | -0.36 | -0.50 | 71.82 | 71.85 | 71.39 | 584 |
| 1779726600 | 71.93 | 1.53 | 2.17 | 71.49 | 71.93 | 71.4 | 1759 |
| 1779467400 | 70.4 | 0.25 | 0.36 | 70.56 | 70.8 | 70.4 | 1729 |
| 1779381000 | 70.15 | 0.71 | 1.02 | 69.54 | 70.15 | 69.53 | 1108 |
| 1779294600 | 69.44 | 0.62 | 0.90 | 68.58 | 69.44 | 68.52 | 3272 |
| 1779208200 | 68.82 | -1.07 | -1.53 | 69.75 | 69.76 | 68.53 | 557 |
| 1779121800 | 69.89 | -0.43 | -0.61 | 69.64 | 70.28 | 69.54 | 5531 |
| 1778862600 | 70.32 | -2.58 | -3.54 | 71.93 | 71.93 | 70.2 | 1434 |
| 1778776200 | 72.9 | -0.19 | -0.26 | 72.98 | 73.48 | 72.64 | 1951 |
| 1778689800 | 73.09 | 1.45 | 2.02 | 72.88 | 73.25 | 72.44 | 5603 |
| 1778603400 | 71.64 | -0.5 | -0.69 | 71.98 | 72.21 | 71.64 | 3595 |
| 1778517000 | 72.14 | 0.91 | 1.28 | 71.02 | 72.34 | 70.9 | 1478 |
| 1778257800 | 71.23 | -0.03 | -0.04 | 70.83 | 71.4 | 70.74 | 670 |
| 1778171400 | 71.26 | -0.23 | -0.32 | 71.83 | 72.19 | 71.26 | 1190 |
| 1778085000 | 71.49 | 2.1 | 3.03 | 70.57 | 71.49 | 70.57 | 872 |
| 1777998600 | 69.39 | 0.65 | 0.95 | 68.73 | 69.4 | 68.73 | 1262 |
| 1777912200 | 68.74 | -0.88 | -1.26 | 69.31 | 69.56 | 68.74 | 2685 |
| 1777566600 | 69.62 | 0.61 | 0.88 | 68.69 | 69.67 | 68.69 | 6501 |
| 1777480200 | 69.01 | -1.7 | -2.40 | 69.86 | 69.87 | 69 | 4625 |
| 1777393800 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1777307400 | 70.71 | -0.24 | -0.34 | 71.14 | 71.14 | 70.55 | 1825 |
| 1777048200 | 70.95 | -0.42 | -0.59 | 71.05 | 71.08 | 70.68 | 730 |
| 1776961800 | 71.37 | -0.13 | -0.18 | 71.13 | 71.37 | 70.7 | 520 |
| 1776875400 | 71.5 | 0.44 | 0.62 | 71.53 | 71.7 | 71.43 | 2776 |
| 1776789000 | 71.06 | -0.82 | -1.14 | 71.84 | 72.06 | 71.06 | 1849 |
| 1776702600 | 71.88 | -0.81 | -1.11 | 71.65 | 71.91 | 71.43 | 1609 |
| 1776443400 | 72.69 | 1.27 | 1.78 | 71.37 | 72.69 | 71.33 | 159 |
| 1776357000 | 71.42 | 0.18 | 0.25 | 71.62 | 71.68 | 71.34 | 1794 |
| 1776270600 | 71.24 | -0.76 | -1.06 | 71.84 | 71.93 | 71.24 | 1556 |
| 1776184200 | 72 | 0.63 | 0.88 | 71.97 | 72.25 | 71.84 | 942 |
| 1776097800 | 71.37 | 0.26 | 0.37 | 71.43 | 71.62 | 71.16 | 1425 |
| 1775838600 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1775752200 | 71.11 | 2.31 | 3.36 | 71.27 | 71.37 | 70.89 | 2349 |
| 1775665800 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775579400 | 68.8 | -0.79 | -1.14 | 69.6 | 69.75 | 68.72 | 662 |
| 1775147400 | 69.59 | -0.16 | -0.23 | 68.18 | 69.59 | 68.09 | 1864 |
| 1775061000 | 69.75 | 1.7 | 2.50 | 69.5 | 69.75 | 69.12 | 1356 |
| 1774974600 | 68.05 | 0.55 | 0.81 | 67.7 | 68.15 | 67.7 | 774 |
| 1774888200 | 67.5 | 1.03 | 1.55 | 66.989999 | 67.69 | 66.81 | 581 |
| 1774632600 | 66.47 | 0.34 | 0.51 | 66.56 | 66.66 | 65.78 | 280 |
| 1774546200 | 66.129999 | -0.51 | -0.77 | 66.44 | 66.97 | 65.8 | 827 |
| 1774459800 | 66.64 | 1.09 | 1.66 | 66.73 | 67.12 | 66.64 | 622 |
| 1774373400 | 65.55 | 0.8 | 1.24 | 64.76 | 65.75 | 64.3 | 3497 |
| 1774287000 | 64.75 | 0.85 | 1.33 | 62.42 | 65.519999 | 62.18 | 4318 |
| 1774027800 | 63.9 | -0.72 | -1.11 | 65.319999 | 65.53 | 63.9 | 1567 |
| 1773941400 | 64.62 | -2.78 | -4.12 | 66 | 66.01 | 64.17 | 2892 |
| 1773855000 | 67.4 | -1.11 | -1.62 | 68.96 | 68.98 | 67.25 | 1006 |
| 1773768600 | 68.51 | 0.33 | 0.48 | 68.34 | 69 | 68.33 | 1545 |
| 1773682200 | 68.18 | -0.33 | -0.48 | 68.4 | 68.84 | 67.76 | 921 |
| 1773423000 | 68.51 | -0.85 | -1.23 | 69.06 | 69.58 | 68.46 | 1451 |
| 1773336600 | 69.36 | 0.42 | 0.61 | 69.37 | 69.69 | 69.36 | 169 |
| 1773250200 | 68.94 | -0.74 | -1.06 | 69.37 | 69.53 | 68.93 | 1704 |
| 1773163800 | 69.68 | 1.99 | 2.94 | 69.16 | 69.94 | 69.16 | 2079 |
| 1773077400 | 67.69 | -1.18 | -1.71 | 67.54 | 67.83 | 67.25 | 3808 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
