Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 59.75 | -0.29 | -0.48 | 59.91 | 60.21 | 59.71 | 3985 |
| 1783614600 | 60.04 | -0.9 | -1.48 | 60.3 | 60.52 | 59.92 | 991 |
| 1783528200 | 60.94 | 1.72 | 2.90 | 60 | 61.13 | 59.81 | 8515 |
| 1783441800 | 59.22 | 1.02 | 1.75 | 58.23 | 59.22 | 58.23 | 2247 |
| 1783355400 | 58.2 | 0.2 | 0.34 | 58.09 | 58.35 | 57.85 | 7322 |
| 1783096200 | 58 | 0.34 | 0.59 | 58.04 | 58.07 | 57.58 | 1347 |
| 1783009800 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1782923400 | 57.66 | -0.52 | -0.89 | 57.65 | 58.03 | 57.41 | 4383 |
| 1782837000 | 58.18 | -0.18 | -0.31 | 58.33 | 58.52 | 58.18 | 665 |
| 1782750600 | 58.36 | -0.19 | -0.32 | 58.57 | 58.87 | 58.33 | 3000 |
| 1782491400 | 58.55 | -0.16 | -0.27 | 58.82 | 58.82 | 58.33 | 3876 |
| 1782405000 | 58.71 | 0.27 | 0.46 | 58.35 | 58.94 | 58.1 | 4150 |
| 1782318600 | 58.44 | -1.2 | -2.01 | 59.48 | 59.57 | 58.29 | 5098 |
| 1782232200 | 59.64 | 0.84 | 1.43 | 58.92 | 59.72 | 58.8 | 2848 |
| 1782145800 | 58.8 | 0.84 | 1.45 | 58.63 | 58.96 | 58.46 | 3126 |
| 1781886600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1781800200 | 57.96 | -1.23 | -2.08 | 58.99 | 59.08 | 57.87 | 5865 |
| 1781713800 | 59.19 | -0.32 | -0.54 | 59.2 | 59.62 | 59.03 | 10233 |
| 1781627400 | 59.51 | -0.4 | -0.67 | 59.72 | 59.82 | 59.34 | 3447 |
| 1781541000 | 59.91 | -2.54 | -4.07 | 60.74 | 60.74 | 59.2 | 12853 |
| 1781281800 | 62.45 | -0.86 | -1.36 | 61.63 | 62.49 | 61.16 | 5760 |
| 1781195400 | 63.31 | 0.4 | 0.64 | 62.84 | 63.62 | 62.84 | 7761 |
| 1781109000 | 62.91 | -0.14 | -0.22 | 61.8 | 62.91 | 61.73 | 5061 |
| 1781022600 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1780936200 | 63.05 | -0.09 | -0.14 | 63.26 | 63.65 | 62.77 | 6832 |
| 1780677000 | 63.14 | 0.25 | 0.40 | 63.02 | 63.36 | 62.6 | 4500 |
| 1780590600 | 62.89 | -0.63 | -0.99 | 63.16 | 63.23 | 62.57 | 4220 |
| 1780504200 | 63.52 | 1.36 | 2.19 | 62.87 | 63.56 | 62.82 | 7829 |
| 1780417800 | 62.16 | 0.44 | 0.71 | 61.29 | 62.16 | 61.21 | 4437 |
| 1780331400 | 61.72 | 1.33 | 2.20 | 60.73 | 62.13 | 60.68 | 6392 |
| 1780072200 | 60.39 | -0.93 | -1.52 | 60.84 | 61.12 | 60.39 | 4854 |
| 1779985800 | 61.32 | -0.05 | -0.08 | 61.75 | 61.82 | 61 | 12613 |
| 1779899400 | 61.37 | -1.64 | -2.60 | 61.95 | 61.95 | 60.73 | 9561 |
| 1779813000 | 63.01 | 0.51 | 0.82 | 62.91 | 63.65 | 62.8 | 4412 |
| 1779726600 | 62.5 | -1.26 | -1.98 | 62.98 | 62.98 | 62.43 | 20008 |
| 1779467400 | 63.76 | -0.86 | -1.33 | 64.03 | 64.23 | 63.5 | 2788 |
| 1779381000 | 64.62 | 0 | 0.00 | 64.29 | 65.12 | 63.96 | 9687 |
| 1779294600 | 64.62 | -0.3 | -0.46 | 65.379999 | 66.019999 | 64.51 | 26957 |
| 1779208200 | 64.92 | 0.42 | 0.65 | 64.97 | 65.379999 | 64.849999 | 11454 |
| 1779121800 | 64.5 | 1.06 | 1.67 | 64 | 64.53 | 63.3 | 33573 |
| 1778862600 | 63.44 | 1.43 | 2.31 | 62.56 | 63.5 | 62.56 | 5021 |
| 1778776200 | 62.01 | 0.58 | 0.94 | 61.67 | 62.25 | 61.67 | 7457 |
| 1778689800 | 61.43 | -0.14 | -0.23 | 61.65 | 61.87 | 61.43 | 9798 |
| 1778603400 | 61.57 | 0.83 | 1.37 | 61.38 | 61.85 | 61.38 | 14883 |
| 1778517000 | 60.74 | 0.75 | 1.25 | 60.38 | 60.76 | 60.12 | 17845 |
| 1778257800 | 59.99 | 0.42 | 0.71 | 59.9 | 60.08 | 59.5 | 5708 |
| 1778171400 | 59.57 | -1.7 | -2.77 | 61.01 | 61.1 | 59.32 | 33892 |
| 1778085000 | 61.27 | -2.3 | -3.62 | 63.57 | 63.57 | 60.45 | 35836 |
| 1777998600 | 63.57 | 0.27 | 0.43 | 63.74 | 64 | 63.4 | 14895 |
| 1777912200 | 63.3 | -0.56 | -0.88 | 63.36 | 63.63 | 62.72 | 21811 |
| 1777566600 | 63.86 | 1.05 | 1.67 | 63.65 | 63.86 | 62.45 | 13952 |
| 1777480200 | 62.81 | 1.65 | 2.70 | 62.3 | 63.06 | 62.19 | 10928 |
| 1777393800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1777307400 | 61.16 | 0.28 | 0.46 | 61.17 | 61.65 | 61.05 | 15667 |
| 1777048200 | 60.88 | -0.08 | -0.13 | 61.49 | 61.69 | 60.88 | 6983 |
| 1776961800 | 60.96 | 0.36 | 0.59 | 61.18 | 61.6 | 60.93 | 11601 |
| 1776875400 | 60.6 | 0.93 | 1.56 | 59.72 | 60.94 | 59.67 | 11748 |
| 1776789000 | 59.67 | 0.05 | 0.08 | 59.32 | 59.68 | 59.21 | 17839 |
| 1776702600 | 59.62 | 1.59 | 2.74 | 59.73 | 60.01 | 58.98 | 25261 |
| 1776443400 | 58.03 | -2.88 | -4.73 | 61 | 61.19 | 57.4 | 24900 |
| 1776357000 | 60.91 | 0.59 | 0.98 | 60 | 61.19 | 60 | 12076 |
| 1776270600 | 60.32 | -0.08 | -0.13 | 60.24 | 60.55 | 59.89 | 15029 |
| 1776184200 | 60.4 | -1.86 | -2.99 | 61.46 | 61.75 | 60.05 | 28623 |
| 1776097800 | 62.26 | -0.84 | -1.33 | 63.2 | 63.23 | 62.02 | 13064 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
