Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 31.6 | 0.08 | 0.26 | 31.625 | 31.625 | 31.6 | 9 |
| 1783528200 | 31.517 | -0.55 | -1.70 | 31.629 | 31.629 | 31.517 | 301 |
| 1783441800 | 32.063 | 0.14 | 0.43 | 32.063 | 32.063 | 32.063 | 40 |
| 1783355400 | 31.926 | 0.26 | 0.82 | 31.926 | 31.926 | 31.926 | 0 |
| 1783096200 | 31.665 | -0.06 | -0.18 | 31.665 | 31.665 | 31.665 | 0 |
| 1783009800 | 31.721 | 0 | 0.00 | 31.721 | 31.721 | 31.721 | 0 |
| 1782923400 | 31.721 | 0.08 | 0.26 | 31.721 | 31.721 | 31.721 | 0 |
| 1782837000 | 31.64 | 0.24 | 0.76 | 31.64 | 31.64 | 31.64 | 0 |
| 1782750600 | 31.4 | 0.04 | 0.12 | 31.4 | 31.4 | 31.4 | 9 |
| 1782491400 | 31.361 | -0.22 | -0.70 | 31.361 | 31.361 | 31.361 | 0 |
| 1782405000 | 31.582 | 0 | 0.01 | 31.718 | 31.718 | 31.582 | 274 |
| 1782318600 | 31.58 | 0.32 | 1.01 | 31.525 | 31.58 | 31.525 | 301 |
| 1782232200 | 31.264 | -0.51 | -1.62 | 31.264 | 31.264 | 31.264 | 0 |
| 1782145800 | 31.778 | 0.27 | 0.85 | 31.778 | 31.778 | 31.778 | 0 |
| 1781886600 | 31.511 | 0 | 0.00 | 31.511 | 31.511 | 31.511 | 0 |
| 1781800200 | 31.511 | 0 | 0.00 | 31.511 | 31.511 | 31.511 | 0 |
| 1781713800 | 31.511 | -0.11 | -0.34 | 31.532 | 31.609 | 31.511 | 930 |
| 1781627400 | 31.619 | 0.39 | 1.25 | 31.619 | 31.619 | 31.619 | 0 |
| 1781541000 | 31.228 | -0.01 | -0.04 | 31.228 | 31.228 | 31.228 | 0 |
| 1781281800 | 31.241 | 0.64 | 2.10 | 31.096 | 31.241 | 30.953 | 372 |
| 1781195400 | 30.598 | -0.07 | -0.24 | 30.598 | 30.598 | 30.598 | 0 |
| 1781109000 | 30.672 | -0.36 | -1.15 | 30.713 | 30.713 | 30.672 | 50 |
| 1781022600 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1780936200 | 31.03 | -0.24 | -0.77 | 30.837 | 31.03 | 30.837 | 50 |
| 1780677000 | 31.271 | -0.06 | -0.19 | 31.271 | 31.271 | 31.271 | 0 |
| 1780590600 | 31.33 | -0.31 | -0.96 | 31.33 | 31.33 | 31.33 | 0 |
| 1780504200 | 31.635 | 0.19 | 0.60 | 31.635 | 31.635 | 31.635 | 0 |
| 1780417800 | 31.445 | 0.06 | 0.19 | 31.445 | 31.445 | 31.445 | 0 |
| 1780331400 | 31.385 | 0.05 | 0.16 | 31.451 | 31.488 | 31.385 | 304 |
| 1780072200 | 31.335 | 0.18 | 0.57 | 31.335 | 31.335 | 31.335 | 0 |
| 1779985800 | 31.156 | 0.02 | 0.05 | 31.156 | 31.156 | 31.156 | 0 |
| 1779899400 | 31.14 | -0.02 | -0.05 | 31.14 | 31.14 | 31.14 | 0 |
| 1779813000 | 31.156 | 0.07 | 0.23 | 31.156 | 31.156 | 31.156 | 0 |
| 1779726600 | 31.086 | 0.16 | 0.53 | 31.086 | 31.086 | 31.086 | 0 |
| 1779467400 | 30.921 | 0.17 | 0.56 | 30.921 | 30.921 | 30.921 | 0 |
| 1779381000 | 30.748 | 0.38 | 1.23 | 30.705 | 30.748 | 30.705 | 1 |
| 1779294600 | 30.373 | -0.07 | -0.22 | 30.373 | 30.373 | 30.373 | 0 |
| 1779208200 | 30.439 | -0.1 | -0.31 | 30.436 | 30.439 | 30.436 | 301 |
| 1779121800 | 30.535 | -0.13 | -0.42 | 30.3 | 30.535 | 30.3 | 307 |
| 1778862600 | 30.664 | 0.03 | 0.09 | 30.634 | 30.664 | 30.634 | 15 |
| 1778776200 | 30.635 | 0.29 | 0.96 | 30.597 | 30.635 | 30.597 | 162 |
| 1778689800 | 30.345 | 0.13 | 0.42 | 30.422 | 30.422 | 30.345 | 301 |
| 1778603400 | 30.217 | -0.03 | -0.09 | 30.144 | 30.219 | 30.144 | 903 |
| 1778517000 | 30.245 | 0.16 | 0.53 | 30.245 | 30.245 | 30.245 | 0 |
| 1778257800 | 30.086 | -0.2 | -0.67 | 30.086 | 30.086 | 30.086 | 301 |
| 1778171400 | 30.288 | 0.3 | 1.00 | 30.298 | 30.298 | 30.288 | 3 |
| 1778085000 | 29.987 | 0.2 | 0.67 | 29.987 | 29.987 | 29.987 | 0 |
| 1777998600 | 29.786 | 0.3 | 1.03 | 29.681 | 29.786 | 29.681 | 51 |
| 1777912200 | 29.483 | 0.19 | 0.64 | 29.483 | 29.483 | 29.483 | 0 |
| 1777566600 | 29.295 | -0.11 | -0.36 | 29.295 | 29.295 | 29.295 | 0 |
| 1777480200 | 29.4 | 0.01 | 0.03 | 29.413 | 29.413 | 29.4 | 1 |
| 1777393800 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1777307400 | 29.39 | 0.04 | 0.13 | 29.39 | 29.39 | 29.39 | 0 |
| 1777048200 | 29.353 | 0.03 | 0.11 | 29.353 | 29.353 | 29.353 | 0 |
| 1776961800 | 29.321 | -0.07 | -0.23 | 29.338 | 29.338 | 29.321 | 4 |
| 1776875400 | 29.388 | -0.01 | -0.04 | 29.388 | 29.388 | 29.388 | 0 |
| 1776789000 | 29.401 | 0.06 | 0.20 | 29.336 | 29.401 | 29.336 | 1 |
| 1776702600 | 29.343 | 0.31 | 1.08 | 29.222 | 29.343 | 29.222 | 9 |
| 1776443400 | 29.03 | -0.03 | -0.09 | 29.03 | 29.03 | 29.03 | 0 |
| 1776357000 | 29.056 | 0.23 | 0.79 | 29.056 | 29.056 | 29.056 | 0 |
| 1776270600 | 28.827 | 0.29 | 1.02 | 28.827 | 28.827 | 28.827 | 0 |
| 1776184200 | 28.535 | 0.22 | 0.78 | 28.535 | 28.535 | 28.535 | 0 |
| 1776097800 | 28.314 | -0.05 | -0.17 | 28.27 | 28.314 | 28.27 | 469 |
| 1775838600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
