Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.63 | 1.73258158772 | 728.97 | 741.6 | 722.05 | 90 | 727.70357143 | DE |
| 4 | -65.1 | -8.06991446634 | 806.7 | 806.7 | 722.05 | 91 | 760.88803063 | DE |
| 12 | -83.34 | -10.1025529129 | 824.94 | 841.54 | 722.05 | 59 | 788.36583235 | DE |
| 26 | -30.97 | -4.00869824094 | 772.57 | 846.71 | 722.05 | 58 | 800.55237331 | DE |
| 52 | -8.44 | -1.12527331876 | 750.04 | 846.71 | 708.34 | 60 | 771.04941805 | DE |
| 156 | 45.29 | 6.50428688372 | 696.31 | 846.71 | 579.46 | 76 | 683.51205294 | DE |
| 260 | 353.59 | 91.129094611 | 388.01 | 846.71 | 352.83 | 134 | 616.12210105 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 730.77 | -6.34 | -0.86 | 730.77 | 730.77 | 730.77 | 82 |
| 1742319000 | 737.11 | 2.8 | 0.38 | 737.11 | 737.11 | 737.11 | 1 |
| 1742232600 | 734.31 | 12.26 | 1.70 | 734.31 | 734.31 | 734.31 | 81 |
| 1741973400 | 722.05 | -6.92 | -0.95 | 722.05 | 722.05 | 722.05 | 167 |
| 1741887000 | 728.97 | 5.97 | 0.83 | 728.97 | 728.97 | 728.97 | 117 |
| 1741800600 | 723 | -11.18 | -1.52 | 723 | 723 | 723 | 197 |
| 1741714200 | 734.18 | -15.62 | -2.08 | 734.18 | 734.18 | 734.18 | 75 |
| 1741627800 | 749.8 | -4.71 | -0.62 | 749.8 | 749.8 | 749.8 | 48 |
| 1741368600 | 754.51 | -11.14 | -1.45 | 754.51 | 754.51 | 754.51 | 79 |
| 1741282200 | 765.65 | -3.32 | -0.43 | 765.65 | 765.65 | 765.65 | 185 |
| 1741195800 | 768.97 | -18.81 | -2.39 | 768.97 | 768.97 | 768.97 | 87 |
| 1741109400 | 787.78 | -16.82 | -2.09 | 787.78 | 787.78 | 787.78 | 266 |
| 1741023000 | 804.6 | 13.3 | 1.68 | 804.6 | 804.6 | 804.6 | 17 |
| 1740763800 | 791.3 | -1.32 | -0.17 | 791.3 | 791.3 | 791.3 | 13 |
| 1740677400 | 792.62 | 3.67 | 0.47 | 792.62 | 792.62 | 792.62 | 53 |
| 1740591000 | 788.95 | -2.09 | -0.26 | 788.95 | 788.95 | 788.95 | 1 |
| 1740504600 | 791.04 | 0.66 | 0.08 | 791.04 | 791.04 | 791.04 | 43 |
| 1740418200 | 790.38 | -8.03 | -1.01 | 790.38 | 790.38 | 790.38 | 66 |
| 1740159000 | 798.41 | -8.29 | -1.03 | 798.41 | 798.41 | 798.41 | 110 |
| 1740072600 | 806.7 | -6.8 | -0.84 | 806.7 | 806.7 | 806.7 | 140 |
| 1739986200 | 813.5 | 14.38 | 1.80 | 813.5 | 813.5 | 813.5 | 208 |
| 1739899800 | 799.12 | 0 | 0.00 | 799.12 | 799.12 | 799.12 | 0 |
| 1739813400 | 799.12 | -11 | -1.36 | 799.12 | 799.12 | 799.12 | 1 |
| 1739554200 | 810.12 | -3.55 | -0.44 | 810.12 | 810.12 | 810.12 | 138 |
| 1739467800 | 813.67 | -15.81 | -1.91 | 813.67 | 813.67 | 813.67 | 7 |
| 1739381400 | 829.48 | 0 | 0.00 | 829.48 | 829.48 | 829.48 | 0 |
| 1739295000 | 829.48 | 4.18 | 0.51 | 829.48 | 829.48 | 829.48 | 164 |
| 1739208600 | 825.3 | -7.29 | -0.88 | 825.3 | 825.3 | 825.3 | 1 |
| 1738949400 | 832.59 | 4.69 | 0.57 | 832.59 | 832.59 | 832.59 | 1 |
| 1738863000 | 827.9 | 2.25 | 0.27 | 827.9 | 827.9 | 827.9 | 15 |
| 1738776600 | 825.65 | -8.35 | -1.00 | 825.65 | 825.65 | 825.65 | 29 |
| 1738690200 | 834 | 3.7 | 0.45 | 834 | 834 | 834 | 90 |
| 1738603800 | 830.3 | -1.12 | -0.13 | 830.3 | 830.3 | 830.3 | 31 |
| 1738344600 | 831.42 | 7.62 | 0.92 | 831.42 | 831.42 | 831.42 | 1 |
| 1738258200 | 823.8 | -1.64 | -0.20 | 823.8 | 823.8 | 823.8 | 42 |
| 1738171800 | 825.44 | 5.81 | 0.71 | 825.44 | 825.44 | 825.44 | 1 |
| 1738085400 | 819.63 | -14.88 | -1.78 | 819.63 | 819.63 | 819.63 | 1 |
| 1737999000 | 834.51 | -7.03 | -0.84 | 834.51 | 834.51 | 834.51 | 2 |
| 1737739800 | 841.54 | 1.4 | 0.17 | 841.54 | 841.54 | 841.54 | 205 |
| 1737653400 | 840.14 | 16.61 | 2.02 | 840.14 | 840.14 | 840.14 | 89 |
| 1737567000 | 823.53 | 2.75 | 0.34 | 823.53 | 823.53 | 823.53 | 48 |
| 1737480600 | 820.78 | 0 | 0.00 | 820.78 | 820.78 | 820.78 | 0 |
| 1737394200 | 820.78 | 4.96 | 0.61 | 820.78 | 820.78 | 820.78 | 1 |
| 1737135000 | 815.82 | 4.06 | 0.50 | 815.82 | 815.82 | 815.82 | 1 |
| 1737048600 | 811.76 | 12.45 | 1.56 | 811.76 | 811.76 | 811.76 | 68 |
| 1736962200 | 799.31 | -16.19 | -1.99 | 799.31 | 799.31 | 799.31 | 41 |
| 1736875800 | 815.5 | 12.82 | 1.60 | 815.5 | 815.5 | 815.5 | 24 |
| 1736789400 | 802.68 | -12.86 | -1.58 | 802.68 | 802.68 | 802.68 | 124 |
| 1736530200 | 815.54 | 0 | 0.00 | 815.54 | 815.54 | 815.54 | 0 |
| 1736443800 | 815.54 | 7.49 | 0.93 | 815.54 | 815.54 | 815.54 | 24 |
| 1736357400 | 808.05 | -3.6 | -0.44 | 808.05 | 808.05 | 808.05 | 176 |
| 1736271000 | 811.65 | -3.52 | -0.43 | 811.65 | 811.65 | 811.65 | 3 |
| 1736184600 | 815.17 | 4.07 | 0.50 | 815.17 | 815.17 | 815.17 | 6 |
| 1735925400 | 811.1 | 2.63 | 0.33 | 811.1 | 811.1 | 811.1 | 2 |
| 1735839000 | 808.47 | 2.08 | 0.26 | 808.47 | 808.47 | 808.47 | 1 |
| 1735666200 | 806.39 | -6.96 | -0.86 | 806.39 | 806.39 | 806.39 | 1 |
| 1735579800 | 813.35 | -11.59 | -1.40 | 813.35 | 813.35 | 813.35 | 1 |
| 1735320600 | 824.94 | 7.81 | 0.96 | 824.94 | 824.94 | 824.94 | 1 |
| 1735061400 | 817.13 | 1.72 | 0.21 | 817.13 | 817.13 | 817.13 | 1 |
| 1734975000 | 815.41 | 3.31 | 0.41 | 815.41 | 815.41 | 815.41 | 1 |
| 1734715800 | 812.1 | -0.86 | -0.11 | 812.1 | 812.1 | 812.1 | 144 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
