Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.97 | 0.408051109432 | 727.85 | 739.92 | 726.56 | 25 | 730.59777778 | DE |
| 4 | 24.84 | 3.51851327233 | 705.98 | 739.92 | 705.98 | 45 | 717.18955086 | DE |
| 12 | 11.35 | 1.57755014108 | 719.47 | 739.92 | 684.56 | 51 | 711.63632358 | DE |
| 26 | -33.11 | -4.33416674303 | 763.93 | 767.71 | 663.04 | 63 | 712.5118308 | DE |
| 52 | -19.2 | -2.55993173515 | 750.02 | 783.51 | 663.04 | 57 | 730.70956138 | DE |
| 156 | 86.65 | 13.4514181039 | 644.17 | 846.71 | 610.63 | 61 | 734.07187617 | DE |
| 260 | 44.71 | 6.51644779992 | 686.11 | 846.71 | 579.46 | 83 | 700.60462459 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 730 | 3.44 | 0.47 | 730 | 730 | 730 | 39 |
| 1783614600 | 726.56 | -13.36 | -1.81 | 726.56 | 726.56 | 726.56 | 37 |
| 1783528200 | 739.92 | 0 | 0.00 | 739.92 | 739.92 | 739.92 | 0 |
| 1783441800 | 739.92 | 12.07 | 1.66 | 739.92 | 739.92 | 739.92 | 20 |
| 1783355400 | 727.85 | 0 | 0.00 | 727.85 | 727.85 | 727.85 | 0 |
| 1783096200 | 727.85 | -0.01 | -0.00 | 727.85 | 727.85 | 727.85 | 80 |
| 1783009800 | 727.86 | -2.92 | -0.40 | 727.86 | 727.86 | 727.86 | 1 |
| 1782923400 | 730.78 | 19.44 | 2.73 | 730.78 | 730.78 | 730.78 | 10 |
| 1782837000 | 711.34 | 0 | 0.00 | 711.34 | 711.34 | 711.34 | 0 |
| 1782750600 | 711.34 | 2.17 | 0.31 | 711.34 | 711.34 | 711.34 | 1 |
| 1782491400 | 709.17 | -4.93 | -0.69 | 709.17 | 709.17 | 709.17 | 65 |
| 1782405000 | 714.1 | -3.32 | -0.46 | 714.1 | 714.1 | 714.1 | 165 |
| 1782318600 | 717.42 | 0 | 0.00 | 717.42 | 717.42 | 717.42 | 0 |
| 1782232200 | 717.42 | -0.82 | -0.11 | 717.42 | 717.42 | 717.42 | 158 |
| 1782145800 | 718.24 | 0 | 0.00 | 718.24 | 718.24 | 718.24 | 0 |
| 1781886600 | 718.24 | 6.83 | 0.96 | 718.24 | 718.24 | 718.24 | 18 |
| 1781800200 | 711.41 | -2.21 | -0.31 | 711.41 | 711.41 | 711.41 | 9 |
| 1781713800 | 713.62 | -1.81 | -0.25 | 713.62 | 713.62 | 713.62 | 1 |
| 1781627400 | 715.43 | 9.45 | 1.34 | 715.43 | 715.43 | 715.43 | 1 |
| 1781541000 | 705.98 | 1.8 | 0.26 | 705.98 | 705.98 | 705.98 | 149 |
| 1781281800 | 704.18 | 7.17 | 1.03 | 704.18 | 704.18 | 704.18 | 1 |
| 1781195400 | 697.01 | -14.27 | -2.01 | 697.01 | 697.01 | 697.01 | 51 |
| 1781109000 | 711.28 | 7.12 | 1.01 | 711.28 | 711.28 | 711.28 | 1 |
| 1781022600 | 704.16 | 1.32 | 0.19 | 704.16 | 704.16 | 704.16 | 1 |
| 1780936200 | 702.84 | -3.23 | -0.46 | 702.84 | 702.84 | 702.84 | 15 |
| 1780677000 | 706.07 | 0 | 0.00 | 706.07 | 706.07 | 706.07 | 0 |
| 1780590600 | 706.07 | -2.05 | -0.29 | 706.07 | 706.07 | 706.07 | 39 |
| 1780504200 | 708.12 | 0.27 | 0.04 | 708.12 | 708.12 | 708.12 | 533 |
| 1780417800 | 707.85 | 4.43 | 0.63 | 707.85 | 707.85 | 707.85 | 130 |
| 1780331400 | 703.42 | -12.8 | -1.79 | 703.42 | 703.42 | 703.42 | 55 |
| 1780072200 | 716.22 | 10.42 | 1.48 | 716.22 | 716.22 | 716.22 | 308 |
| 1779985800 | 705.8 | -2.06 | -0.29 | 705.8 | 705.8 | 705.8 | 1 |
| 1779899400 | 707.86 | 3.81 | 0.54 | 707.86 | 707.86 | 707.86 | 35 |
| 1779813000 | 704.05 | 0 | 0.00 | 704.05 | 704.05 | 704.05 | 0 |
| 1779726600 | 704.05 | 6.12 | 0.88 | 704.05 | 704.05 | 704.05 | 144 |
| 1779467400 | 697.93 | 2.58 | 0.37 | 697.93 | 697.93 | 697.93 | 22 |
| 1779381000 | 695.35 | 5.06 | 0.73 | 695.35 | 695.35 | 695.35 | 1 |
| 1779294600 | 690.29 | -6.53 | -0.94 | 690.29 | 690.29 | 690.29 | 1 |
| 1779208200 | 696.82 | 4.68 | 0.68 | 696.82 | 696.82 | 696.82 | 70 |
| 1779121800 | 692.14 | 4.86 | 0.71 | 692.14 | 692.14 | 692.14 | 1 |
| 1778862600 | 687.28 | -8.79 | -1.26 | 687.28 | 687.28 | 687.28 | 0 |
| 1778776200 | 696.07 | 0 | 0.00 | 696.07 | 696.07 | 696.07 | 0 |
| 1778689800 | 696.07 | 0 | 0.00 | 696.07 | 696.07 | 696.07 | 0 |
| 1778603400 | 696.07 | 0 | 0.00 | 696.07 | 696.07 | 696.07 | 0 |
| 1778517000 | 696.07 | -6.36 | -0.91 | 696.07 | 696.07 | 696.07 | 50 |
| 1778257800 | 702.43 | -7.32 | -1.03 | 702.43 | 702.43 | 702.43 | 40 |
| 1778171400 | 709.75 | -1.8 | -0.25 | 709.75 | 709.75 | 709.75 | 43 |
| 1778085000 | 711.55 | -0.76 | -0.11 | 711.55 | 711.55 | 711.55 | 5 |
| 1777998600 | 712.31 | -1.62 | -0.23 | 712.31 | 712.31 | 712.31 | 154 |
| 1777912200 | 713.93 | -7.02 | -0.97 | 713.93 | 713.93 | 713.93 | 1 |
| 1777566600 | 720.95 | 4.54 | 0.63 | 720.95 | 720.95 | 720.95 | 41 |
| 1777480200 | 716.41 | -4.82 | -0.67 | 716.41 | 716.41 | 716.41 | 1 |
| 1777393800 | 721.23 | 0.28 | 0.04 | 721.23 | 721.23 | 721.23 | 16 |
| 1777307400 | 720.95 | 3.6 | 0.50 | 720.95 | 720.95 | 720.95 | 1 |
| 1777048200 | 717.35 | -10.66 | -1.46 | 717.35 | 717.35 | 717.35 | 1 |
| 1776961800 | 728.01 | 0 | 0.00 | 728.01 | 728.01 | 728.01 | 0 |
| 1776875400 | 728.01 | 9.04 | 1.26 | 728.01 | 728.01 | 728.01 | 40 |
| 1776789000 | 718.97 | -0.5 | -0.07 | 718.97 | 718.97 | 718.97 | 48 |
| 1776702600 | 719.47 | 8.02 | 1.13 | 719.47 | 719.47 | 719.47 | 28 |
| 1776443400 | 711.45 | -1.18 | -0.17 | 711.45 | 711.45 | 711.45 | 31 |
| 1776357000 | 712.63 | 5.06 | 0.72 | 712.63 | 712.63 | 712.63 | 1457 |
| 1776270600 | 707.57 | 7.11 | 1.02 | 707.57 | 707.57 | 707.57 | 1 |
| 1776184200 | 700.46 | 13.16 | 1.91 | 700.46 | 700.46 | 700.46 | 134 |
| 1776097800 | 687.3 | -7.65 | -1.10 | 687.3 | 687.3 | 687.3 | 272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
