Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 35.815 | -1.14 | -3.08 | 37.225 | 37.445 | 35.815 | 2354 |
| 1782318600 | 36.955 | -0.45 | -1.19 | 37.55 | 37.8 | 36.5 | 1753 |
| 1782232200 | 37.4 | 0.16 | 0.44 | 37.185 | 37.66 | 36.755 | 2770 |
| 1782145800 | 37.235 | -0.34 | -0.90 | 37.455 | 38 | 37.18 | 3697 |
| 1781886600 | 37.575 | 0 | 0.00 | 37.575 | 37.575 | 37.575 | 0 |
| 1781800200 | 37.575 | 0.78 | 2.12 | 37.12 | 37.575 | 36.66 | 968 |
| 1781713800 | 36.795 | -0.03 | -0.07 | 36.77 | 36.84 | 36.59 | 2995 |
| 1781627400 | 36.82 | -1.08 | -2.84 | 38.075 | 38.075 | 36.82 | 4618 |
| 1781541000 | 37.895 | 1.1 | 2.98 | 37.515 | 38 | 37.3 | 4280 |
| 1781281800 | 36.8 | 1.2 | 3.37 | 36.115 | 36.8 | 35.845 | 4204 |
| 1781195400 | 35.6 | 0.45 | 1.29 | 35.1 | 35.88 | 35.1 | 3027 |
| 1781109000 | 35.145 | -2 | -5.37 | 35.285 | 36.34 | 34.68 | 7589 |
| 1781022600 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1780936200 | 37.14 | 0.14 | 0.38 | 36.12 | 37.405 | 35.705 | 6978 |
| 1780677000 | 37 | -2.06 | -5.27 | 38.3 | 38.515 | 37 | 10585 |
| 1780590600 | 39.06 | -0.4 | -1.00 | 39.045 | 39.06 | 38.075 | 19280 |
| 1780504200 | 39.455 | -1.02 | -2.52 | 40.76 | 40.76 | 39.415 | 5565 |
| 1780417800 | 40.475 | 0.61 | 1.52 | 39.615 | 40.69 | 39.585 | 16126 |
| 1780331400 | 39.87 | 1.52 | 3.96 | 39.22 | 39.87 | 38.495 | 4145 |
| 1780072200 | 38.35 | -0.42 | -1.08 | 39.59 | 39.715 | 38.1 | 8337 |
| 1779985800 | 38.77 | 1.27 | 3.39 | 37.785 | 38.77 | 37.55 | 3158 |
| 1779899400 | 37.5 | -0.24 | -0.62 | 38.21 | 38.695 | 36.985 | 7441 |
| 1779813000 | 37.735 | -1.61 | -4.09 | 38.475 | 38.805 | 37.52 | 35894 |
| 1779726600 | 39.345 | 0.81 | 2.12 | 38.805 | 40.64 | 38.66 | 37341 |
| 1779467400 | 38.53 | 3.12 | 8.81 | 36.88 | 38.53 | 36.4 | 8361 |
| 1779381000 | 35.41 | 2 | 5.99 | 33.49 | 35.685 | 33.49 | 7101 |
| 1779294600 | 33.409999 | 1.28 | 3.97 | 32.705 | 33.409999 | 32.689999 | 4149 |
| 1779208200 | 32.134999 | -0.36 | -1.09 | 32.545 | 32.88 | 32 | 3227 |
| 1779121800 | 32.49 | -1.14 | -3.39 | 33.384999 | 33.94 | 32.49 | 4803 |
| 1778862600 | 33.63 | -1.32 | -3.78 | 34.495 | 34.585 | 33.5 | 1974 |
| 1778776200 | 34.95 | 0.83 | 2.42 | 34.51 | 35.09 | 34.13 | 1511 |
| 1778689800 | 34.125 | 0.62 | 1.85 | 34.44 | 34.81 | 33.76 | 2166 |
| 1778603400 | 33.505 | -0.97 | -2.80 | 34.415 | 35.335 | 33.395 | 4688 |
| 1778517000 | 34.47 | 1.61 | 4.90 | 33.49 | 34.47 | 33.299999 | 2611 |
| 1778257800 | 32.86 | -0.13 | -0.41 | 32.689999 | 33 | 32.555 | 3094 |
| 1778171400 | 32.994999 | -0.02 | -0.05 | 33.475 | 33.595 | 32.994999 | 1597 |
| 1778085000 | 33.009999 | 1.09 | 3.41 | 32.61 | 33.195 | 32.5 | 6155 |
| 1777998600 | 31.92 | 0.2 | 0.63 | 31.67 | 31.98 | 31.665 | 2840 |
| 1777912200 | 31.72 | 1.27 | 4.15 | 31.655 | 31.925 | 31.075 | 2551 |
| 1777566600 | 30.455 | 0.56 | 1.86 | 29.955 | 30.455 | 29.955 | 866 |
| 1777480200 | 29.9 | -0.14 | -0.45 | 30.085 | 30.105 | 29.9 | 1705 |
| 1777393800 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1777307400 | 30.035 | -1.07 | -3.42 | 30.65 | 30.65 | 30.035 | 528 |
| 1777048200 | 31.1 | 0.55 | 1.78 | 30.445 | 31.1 | 30.445 | 1452 |
| 1776961800 | 30.555 | -0.09 | -0.28 | 30.665 | 30.725 | 30.375 | 3405 |
| 1776875400 | 30.64 | -0.03 | -0.10 | 30.75 | 30.845 | 30.64 | 1307 |
| 1776789000 | 30.67 | 0.53 | 1.76 | 30.875 | 30.97 | 30.67 | 3651 |
| 1776702600 | 30.14 | -0.33 | -1.07 | 29.97 | 30.2 | 29.97 | 772 |
| 1776443400 | 30.465 | 0.69 | 2.32 | 29.72 | 30.465 | 29.71 | 4360 |
| 1776357000 | 29.775 | 1.09 | 3.80 | 29.67 | 30.14 | 28.875 | 4721 |
| 1776270600 | 28.685 | 1.06 | 3.82 | 28.245 | 28.685 | 28.2 | 2848 |
| 1776184200 | 27.63 | 1.11 | 4.19 | 26.67 | 27.76 | 26.67 | 3230 |
| 1776097800 | 26.52 | 0.52 | 2.00 | 26.195 | 26.52 | 26.165 | 405 |
| 1775838600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1775752200 | 26 | 1.2 | 4.84 | 26 | 26.12 | 25.905 | 1021 |
| 1775665800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1775579400 | 24.8 | 0.78 | 3.23 | 25.17 | 25.34 | 24.64 | 373 |
| 1775147400 | 24.025 | -1 | -3.98 | 24.26 | 24.3 | 24.025 | 495 |
| 1775061000 | 25.02 | 1.13 | 4.73 | 24.96 | 25.02 | 24.605 | 3320 |
| 1774974600 | 23.89 | 0.13 | 0.55 | 23.68 | 24.07 | 23.605 | 322 |
| 1774888200 | 23.76 | -0.74 | -3.00 | 24.175 | 24.395 | 23.76 | 13350 |
| 1774632600 | 24.495 | -1.08 | -4.20 | 25.06 | 25.06 | 24.465 | 2162 |
| 1774546200 | 25.57 | -0.53 | -2.03 | 25.8 | 25.8 | 25.5 | 142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
