Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 42.317 | 0.04 | 0.09 | 42.324 | 42.373 | 42.214 | 11586 |
| 1781800200 | 42.281 | 0.19 | 0.44 | 42.219 | 42.461 | 42.192 | 4791 |
| 1781713800 | 42.096 | -0.04 | -0.09 | 42.116 | 42.138 | 42.03 | 1386 |
| 1781627400 | 42.136 | -0.05 | -0.13 | 42.227 | 42.25 | 42.1 | 6763 |
| 1781541000 | 42.189 | 0.62 | 1.49 | 42.07 | 42.189 | 42 | 5609 |
| 1781281800 | 41.568 | 0.67 | 1.63 | 41.35 | 41.676 | 41.332 | 7699 |
| 1781195400 | 40.9 | -0.07 | -0.17 | 40.972 | 41.175 | 40.9 | 7968 |
| 1781109000 | 40.969 | -0.03 | -0.08 | 41.185 | 41.2 | 40.827 | 2707 |
| 1781022600 | 41 | -0.65 | -1.56 | 41.606 | 41.764 | 41 | 2814 |
| 1780936200 | 41.649 | -0.23 | -0.54 | 41.416 | 41.745 | 41.387 | 4224 |
| 1780677000 | 41.877 | -0.18 | -0.42 | 41.884 | 42 | 41.845 | 769 |
| 1780590600 | 42.052 | -0 | -0.00 | 41.901 | 42.052 | 41.726 | 1092 |
| 1780504200 | 42.054 | -0.12 | -0.28 | 42.276 | 42.295 | 42.054 | 1146 |
| 1780417800 | 42.172 | 0.17 | 0.41 | 42.003 | 42.172 | 41.936 | 8701 |
| 1780331400 | 41.999 | 0.12 | 0.29 | 42.031 | 42.15 | 41.87 | 8710 |
| 1780072200 | 41.878 | 0.07 | 0.16 | 41.93 | 42.01 | 41.864 | 2104 |
| 1779985800 | 41.81 | 0.12 | 0.28 | 41.711 | 41.81 | 41.624 | 3620 |
| 1779899400 | 41.695 | -0.08 | -0.20 | 41.76 | 41.885 | 41.695 | 3246 |
| 1779813000 | 41.778 | -0.15 | -0.36 | 41.836 | 41.866 | 41.738 | 14788 |
| 1779726600 | 41.927 | 0.27 | 0.65 | 41.869 | 41.947 | 41.84 | 1829 |
| 1779467400 | 41.657 | 0.37 | 0.89 | 41.52 | 41.687 | 41.5 | 4536 |
| 1779381000 | 41.291 | 0.12 | 0.28 | 41.197 | 41.348 | 41.142 | 10774 |
| 1779294600 | 41.174 | 0.35 | 0.86 | 40.869 | 41.174 | 40.869 | 6819 |
| 1779208200 | 40.822 | -0.01 | -0.02 | 40.898 | 41.05 | 40.776 | 11068 |
| 1779121800 | 40.831 | -0.24 | -0.58 | 40.737 | 41.035 | 40.7 | 3005 |
| 1778862600 | 41.07 | 0.4 | 0.97 | 41.206 | 41.206 | 40.96 | 4051 |
| 1778776200 | 40.674 | 0 | 0.00 | 40.674 | 40.674 | 40.674 | 0 |
| 1778689800 | 40.674 | 0 | 0.00 | 40.674 | 40.674 | 40.674 | 0 |
| 1778603400 | 40.674 | 0 | 0.00 | 40.674 | 40.674 | 40.674 | 0 |
| 1778517000 | 40.674 | 0.12 | 0.29 | 40.543 | 40.674 | 40.5 | 9022 |
| 1778257800 | 40.556 | -0.03 | -0.06 | 40.513 | 40.573 | 40.471 | 5151 |
| 1778171400 | 40.581 | 0.01 | 0.02 | 40.714 | 40.815 | 40.544 | 2538 |
| 1778085000 | 40.571 | 0.45 | 1.12 | 40.286 | 40.571 | 40.284 | 6143 |
| 1777998600 | 40.122 | 0.28 | 0.71 | 39.966 | 40.122 | 39.966 | 19239 |
| 1777912200 | 39.841 | 0.11 | 0.27 | 40.013 | 40.078 | 39.8 | 5197 |
| 1777566600 | 39.732 | 0.27 | 0.68 | 39.501 | 39.81 | 39.501 | 735 |
| 1777480200 | 39.464 | -0.04 | -0.09 | 39.623 | 39.623 | 39.446 | 2829 |
| 1777393800 | 39.5 | -0.11 | -0.28 | 39.736 | 39.776 | 39.487 | 3363 |
| 1777307400 | 39.609 | 0.01 | 0.03 | 39.641 | 39.691 | 39.543 | 1935 |
| 1777048200 | 39.597 | -0.08 | -0.20 | 39.629 | 39.7 | 39.5 | 2992 |
| 1776961800 | 39.678 | 0 | 0.00 | 39.678 | 39.678 | 39.678 | 0 |
| 1776875400 | 39.678 | 0.17 | 0.42 | 39.619 | 39.691 | 39.549 | 2906 |
| 1776789000 | 39.512 | -0.03 | -0.08 | 39.66 | 39.772 | 39.512 | 7057 |
| 1776702600 | 39.542 | -0.12 | -0.30 | 39.53 | 39.637 | 39.47 | 13109 |
| 1776443400 | 39.662 | 0.41 | 1.05 | 39.227 | 39.668 | 39.216 | 26581 |
| 1776357000 | 39.248 | 0.24 | 0.63 | 39.205 | 39.271 | 39.16 | 27322 |
| 1776270600 | 39.004 | 0.25 | 0.66 | 38.929 | 39.017 | 38.9 | 10846 |
| 1776184200 | 38.749 | 0.34 | 0.89 | 38.549 | 38.749 | 38.545 | 5250 |
| 1776097800 | 38.408 | 0 | 0.00 | 38.207 | 38.445 | 38.173 | 3239 |
| 1775838600 | 38.407 | 0.07 | 0.19 | 38.448 | 38.512 | 38.407 | 7866 |
| 1775752200 | 38.335 | 0.1 | 0.26 | 38.331 | 38.335 | 38.16 | 3631 |
| 1775665800 | 38.234 | 0.95 | 2.56 | 38.391 | 38.45 | 38.205 | 11273 |
| 1775579400 | 37.281 | -0.21 | -0.55 | 37.641 | 37.788 | 37.25 | 10070 |
| 1775147400 | 37.488 | 0 | 0.00 | 37.488 | 37.488 | 37.488 | 0 |
| 1775061000 | 37.488 | 0.76 | 2.06 | 37.496 | 37.511 | 37.3 | 9572 |
| 1774974600 | 36.731 | 0 | 0.00 | 36.731 | 36.731 | 36.731 | 0 |
| 1774888200 | 36.731 | 0.17 | 0.47 | 36.495 | 36.789 | 36.491 | 7562 |
| 1774632600 | 36.558 | -0.51 | -1.37 | 37.042 | 37.042 | 36.528 | 4344 |
| 1774546200 | 37.067 | -0.3 | -0.79 | 37.311 | 37.332 | 37.067 | 6912 |
| 1774459800 | 37.362 | 0.16 | 0.44 | 37.417 | 37.53 | 37.3 | 8136 |
| 1774373400 | 37.2 | 0.06 | 0.17 | 37.173 | 37.2 | 36.89 | 10846 |
| 1774287000 | 37.138 | 0.14 | 0.37 | 36.509 | 37.679 | 36.488 | 9722 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
