Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 106.704 | -4.03 | -3.64 | 106.313 | 107.092 | 106.203 | 198 |
| 1783009800 | 110.732 | 0 | 0.00 | 110.732 | 110.732 | 110.732 | 0 |
| 1782923400 | 110.732 | 1.04 | 0.95 | 111.617 | 111.97 | 110 | 372 |
| 1782837000 | 109.69 | 5.6 | 5.38 | 109.519 | 109.69 | 108.902 | 40 |
| 1782750600 | 104.09 | -1.1 | -1.05 | 106.176 | 107.214 | 104 | 146 |
| 1782491400 | 105.19 | -2.18 | -2.03 | 106.069 | 106.476 | 104.5 | 148 |
| 1782405000 | 107.365 | 0.51 | 0.48 | 109.653 | 110.041 | 107 | 679 |
| 1782318600 | 106.857 | 0.56 | 0.52 | 107.766 | 108.001 | 106.857 | 503 |
| 1782232200 | 106.3 | -5.16 | -4.63 | 107.553 | 107.852 | 106.3 | 383 |
| 1782145800 | 111.461 | 0.83 | 0.75 | 111.731 | 113.2 | 111.461 | 411 |
| 1781886600 | 110.628 | 0 | 0.00 | 110.628 | 110.628 | 110.628 | 0 |
| 1781800200 | 110.628 | 2.76 | 2.56 | 108.98 | 110.648 | 108.98 | 2107 |
| 1781713800 | 107.87 | 0.45 | 0.42 | 107.567 | 108.277 | 107.139 | 205 |
| 1781627400 | 107.42 | -2.01 | -1.84 | 109.292 | 109.921 | 107.42 | 1135 |
| 1781541000 | 109.43 | 3.54 | 3.34 | 108.238 | 109.521 | 108.02 | 457 |
| 1781281800 | 105.892 | 4.7 | 4.64 | 104.078 | 105.892 | 103.358 | 393 |
| 1781195400 | 101.195 | -1.36 | -1.32 | 101.143 | 102.057 | 101.143 | 1032 |
| 1781109000 | 102.55 | -1.42 | -1.36 | 101.967 | 102.625 | 100 | 489 |
| 1781022600 | 103.965 | 0 | 0.00 | 103.965 | 103.965 | 103.965 | 0 |
| 1780936200 | 103.965 | -1.18 | -1.12 | 102.453 | 103.965 | 102.089 | 437 |
| 1780677000 | 105.14 | -5.29 | -4.79 | 107.784 | 108 | 105 | 235 |
| 1780590600 | 110.432 | -1.16 | -1.04 | 109.99 | 110.432 | 108.119 | 347 |
| 1780504200 | 111.595 | 0.45 | 0.41 | 112.732 | 113.435 | 110 | 426 |
| 1780417800 | 111.144 | 1.87 | 1.71 | 110.45 | 111.266 | 110 | 629 |
| 1780331400 | 109.275 | 3.78 | 3.59 | 108.09 | 109.275 | 107 | 1518 |
| 1780072200 | 105.491 | 0.28 | 0.27 | 105.694 | 106.226 | 105.192 | 965 |
| 1779985800 | 105.209 | 2.99 | 2.92 | 102.851 | 105.209 | 102.85 | 1153 |
| 1779899400 | 102.224 | -1.51 | -1.45 | 103.918 | 105.368 | 102 | 342 |
| 1779813000 | 103.729 | 1.14 | 1.11 | 102.77 | 104.24 | 102.209 | 323 |
| 1779726600 | 102.592 | 2.25 | 2.25 | 102.981 | 103.211 | 102.592 | 561 |
| 1779467400 | 100.339 | 1.77 | 1.80 | 99.783 | 100.339 | 99.084 | 934 |
| 1779381000 | 98.569 | 2.62 | 2.73 | 97.309 | 98.569 | 97.045 | 454 |
| 1779294600 | 95.949 | 3.05 | 3.28 | 94.369 | 95.949 | 94.369 | 246 |
| 1779208200 | 92.9 | -1.03 | -1.09 | 93.366 | 93.888 | 92.698 | 114 |
| 1779121800 | 93.927 | -1.52 | -1.59 | 95.126 | 96.436 | 93.927 | 90 |
| 1778862600 | 95.442 | -2.37 | -2.43 | 95.932 | 96.135 | 95.05 | 387 |
| 1778776200 | 97.814 | 2.51 | 2.63 | 96.411 | 97.814 | 96.237 | 81 |
| 1778689800 | 95.305 | 2.34 | 2.51 | 94.9 | 95.716 | 94.129 | 188 |
| 1778603400 | 92.968 | -3.05 | -3.18 | 95.135 | 95.135 | 92.968 | 342 |
| 1778517000 | 96.02 | 1.82 | 1.94 | 95.044 | 96.02 | 94.8 | 461 |
| 1778257800 | 94.197 | -0.43 | -0.46 | 93.741 | 94.198 | 93.537 | 88 |
| 1778171400 | 94.629 | 1.02 | 1.09 | 94.866 | 95.16 | 94.629 | 338 |
| 1778085000 | 93.608 | 1.24 | 1.35 | 93.453 | 94.605 | 92.688 | 1322 |
| 1777998600 | 92.364 | 1.64 | 1.80 | 90.972 | 92.364 | 90.565 | 489 |
| 1777912200 | 90.728 | 4.78 | 5.56 | 89.677 | 91.161 | 89.677 | 953 |
| 1777566600 | 85.951 | 0.45 | 0.53 | 85.788 | 87.488 | 85.788 | 672 |
| 1777480200 | 85.5 | -1.29 | -1.49 | 85.889 | 85.889 | 85.5 | 5 |
| 1777393800 | 86.789 | 0 | 0.00 | 86.789 | 86.789 | 86.789 | 0 |
| 1777307400 | 86.789 | 0.31 | 0.36 | 87.489 | 87.816 | 86.447 | 125 |
| 1777048200 | 86.475 | 0.36 | 0.42 | 85.967 | 86.475 | 85.967 | 186 |
| 1776961800 | 86.114 | 0.68 | 0.79 | 85.779 | 86.114 | 85.563 | 562 |
| 1776875400 | 85.438 | 0.39 | 0.46 | 85.23 | 85.438 | 85.23 | 388 |
| 1776789000 | 85.05 | 1.8 | 2.16 | 84.628 | 85.05 | 84.628 | 3 |
| 1776702600 | 83.25 | -0.21 | -0.26 | 82.743 | 83.25 | 82.743 | 680 |
| 1776443400 | 83.464 | 1.64 | 2.00 | 82.305 | 83.987 | 82.305 | 194 |
| 1776357000 | 81.824 | 1.36 | 1.69 | 82.357 | 82.357 | 81.824 | 579 |
| 1776270600 | 80.464 | 1.02 | 1.28 | 79.434 | 80.464 | 79.434 | 229 |
| 1776184200 | 79.448 | 4.02 | 5.33 | 78.355 | 79.448 | 78.355 | 51 |
| 1776097800 | 75.425 | -0.13 | -0.17 | 75.117 | 75.425 | 75.109 | 44 |
| 1775838600 | 75.554 | 0 | 0.00 | 75.554 | 75.554 | 75.554 | 0 |
| 1775752200 | 75.554 | 2.34 | 3.19 | 75.916 | 75.916 | 75.554 | 65 |
| 1775665800 | 73.218 | 0 | 0.00 | 73.218 | 73.218 | 73.218 | 0 |
| 1775579400 | 73.218 | 1.3 | 1.81 | 73.591 | 74.408 | 73 | 36 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
