Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 230.8 | 2.65 | 1.16 | 227.8 | 231.1 | 227.45 | 3407 |
| 1783096200 | 228.15 | 1.85 | 0.82 | 227.6 | 228.55 | 227.4 | 2100 |
| 1783009800 | 226.3 | -5.9 | -2.54 | 228.8 | 231.05 | 225.85 | 3473 |
| 1782923400 | 232.2 | 6.3 | 2.79 | 232.95 | 234 | 230 | 1715 |
| 1782837000 | 225.9 | 0 | 0.00 | 225.9 | 225.9 | 225.9 | 0 |
| 1782750600 | 225.9 | 1.4 | 0.62 | 226.25 | 227.4 | 221.7 | 3149 |
| 1782491400 | 224.5 | -2.35 | -1.04 | 225.2 | 225.6 | 221.8 | 3321 |
| 1782405000 | 226.85 | -3.4 | -1.48 | 233.15 | 234.4 | 224.55 | 3273 |
| 1782318600 | 230.25 | 0.25 | 0.11 | 230.55 | 231.3 | 227.9 | 4942 |
| 1782232200 | 230 | -6.75 | -2.85 | 230.6 | 232.1 | 229 | 3715 |
| 1782145800 | 236.75 | 1.2 | 0.51 | 236.55 | 239.1 | 235.8 | 7017 |
| 1781886600 | 235.55 | 1.1 | 0.47 | 235.35 | 235.7 | 234.25 | 1740 |
| 1781800200 | 234.45 | 3.95 | 1.71 | 232.7 | 235.5 | 232.7 | 2913 |
| 1781713800 | 230.5 | -0.1 | -0.04 | 230.4 | 231.6 | 229.65 | 3100 |
| 1781627400 | 230.6 | -2.3 | -0.99 | 233.65 | 234.15 | 229.9 | 2340 |
| 1781541000 | 232.9 | 5.9 | 2.60 | 231.3 | 232.9 | 230.8 | 5310 |
| 1781281800 | 227 | 5.45 | 2.46 | 224.2 | 227.25 | 223.6 | 8857 |
| 1781195400 | 221.55 | 0.6 | 0.27 | 220.95 | 223.25 | 219.6 | 5032 |
| 1781109000 | 220.95 | -1.1 | -0.50 | 222.65 | 224.7 | 219.05 | 7013 |
| 1781022600 | 222.05 | -8.15 | -3.54 | 230.2 | 230.6 | 222.05 | 3163 |
| 1780936200 | 230.2 | -6.2 | -2.62 | 225.9 | 231.5 | 225.85 | 8835 |
| 1780677000 | 236.4 | 0 | 0.00 | 236.4 | 236.4 | 236.4 | 0 |
| 1780590600 | 236.4 | -4.7 | -1.95 | 238.45 | 238.45 | 233.05 | 6323 |
| 1780504200 | 241.1 | -1.25 | -0.52 | 243.7 | 245 | 240 | 8046 |
| 1780417800 | 242.35 | 3.05 | 1.27 | 240.1 | 242.9 | 240.1 | 4694 |
| 1780331400 | 239.3 | 6.4 | 2.75 | 236.25 | 239.3 | 235.6 | 5692 |
| 1780072200 | 232.9 | 3.65 | 1.59 | 230.95 | 234.65 | 230.85 | 2534 |
| 1779985800 | 229.25 | 3.65 | 1.62 | 226.45 | 229.7 | 226.2 | 3466 |
| 1779899400 | 225.6 | -2.25 | -0.99 | 227.25 | 229.4 | 225 | 4424 |
| 1779813000 | 227.85 | 0.05 | 0.02 | 226.6 | 229.1 | 225.75 | 3625 |
| 1779726600 | 227.8 | 2.1 | 0.93 | 227.55 | 228.1 | 227 | 1640 |
| 1779467400 | 225.7 | 4.5 | 2.03 | 223.85 | 225.75 | 223.05 | 3564 |
| 1779381000 | 221.2 | 0.35 | 0.16 | 220.5 | 222.8 | 220.3 | 4794 |
| 1779294600 | 220.85 | 4.25 | 1.96 | 218.75 | 220.95 | 218.35 | 3887 |
| 1779208200 | 216.6 | -0.95 | -0.44 | 217.1 | 219.05 | 215.6 | 5127 |
| 1779121800 | 217.55 | -4.45 | -2.00 | 219.55 | 222.45 | 216.8 | 6294 |
| 1778862600 | 222 | 4.4 | 2.02 | 221.75 | 222 | 219 | 4623 |
| 1778776200 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1778689800 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1778603400 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1778517000 | 217.6 | 2.95 | 1.37 | 215.8 | 217.6 | 215.05 | 4204 |
| 1778257800 | 214.65 | 1.95 | 0.92 | 212.4 | 214.95 | 212.15 | 4838 |
| 1778171400 | 212.7 | 2.9 | 1.38 | 210.95 | 213.45 | 210.6 | 3456 |
| 1778085000 | 209.8 | 3.95 | 1.92 | 206.95 | 209.8 | 206.7 | 4745 |
| 1777998600 | 205.85 | 3.1 | 1.53 | 204.25 | 206.1 | 204.25 | 3677 |
| 1777912200 | 202.75 | 3.09 | 1.55 | 203.6 | 204.35 | 202 | 3422 |
| 1777566600 | 199.66 | -1.54 | -0.77 | 201 | 203 | 198.1 | 2303 |
| 1777480200 | 201.2 | 2.04 | 1.02 | 201.7 | 202.2 | 200.6 | 3789 |
| 1777393800 | 199.16 | -2.39 | -1.19 | 202.9 | 203.05 | 199.16 | 5750 |
| 1777307400 | 201.55 | -0.6 | -0.30 | 202.85 | 203.45 | 201.05 | 4965 |
| 1777048200 | 202.15 | 1.8 | 0.90 | 200.35 | 202.5 | 199.82 | 5424 |
| 1776961800 | 200.35 | 0 | 0.00 | 200.35 | 200.35 | 200.35 | 0 |
| 1776875400 | 200.35 | 3.43 | 1.74 | 198.18 | 200.35 | 198 | 5548 |
| 1776789000 | 196.92 | 1.68 | 0.86 | 196.82 | 198 | 196.38 | 4185 |
| 1776702600 | 195.24 | -1.14 | -0.58 | 195.1 | 196.4 | 194.6 | 3844 |
| 1776443400 | 196.38 | 3.58 | 1.86 | 193.2 | 196.38 | 193 | 5245 |
| 1776357000 | 192.8 | 2.8 | 1.47 | 192.44 | 193 | 190.92 | 3661 |
| 1776270600 | 190 | 3.58 | 1.92 | 187.86 | 190.24 | 187.68 | 2977 |
| 1776184200 | 186.42 | 2.4 | 1.30 | 185.24 | 186.74 | 185.24 | 10887 |
| 1776097800 | 184.02 | 0.92 | 0.50 | 181.38 | 184.2 | 181.18 | 2825 |
| 1775838600 | 183.1 | 2.7 | 1.50 | 181.48 | 183.48 | 181.34 | 4212 |
| 1775752200 | 180.4 | -0.6 | -0.33 | 181.06 | 181.12 | 179.94 | 1734 |
| 1775665800 | 181 | 6.56 | 3.76 | 182.3 | 183.56 | 180.5 | 11881 |
| 1775579400 | 174.44 | -1.12 | -0.64 | 176.62 | 177.68 | 174.22 | 6036 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
