Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 70.47 | 0.05 | 0.07 | 70.37 | 70.48 | 70.2 | 875 |
| 1782923400 | 70.42 | 1.49 | 2.16 | 68.79 | 70.48 | 68.79 | 664 |
| 1782837000 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
| 1782750600 | 68.93 | 1.16 | 1.71 | 68.37 | 69.01 | 68.37 | 1137 |
| 1782491400 | 67.77 | -0.84 | -1.22 | 68.05 | 68.05 | 67.77 | 260 |
| 1782405000 | 68.61 | -1.21 | -1.73 | 69.08 | 69.08 | 68.22 | 108 |
| 1782318600 | 69.82 | 0.31 | 0.45 | 69.64 | 69.82 | 69.64 | 81 |
| 1782232200 | 69.51 | 0.49 | 0.71 | 68.47 | 69.65 | 68.44 | 387 |
| 1782145800 | 69.02 | -1.93 | -2.72 | 70.71 | 70.82 | 69.02 | 855 |
| 1781886600 | 70.95 | 0.38 | 0.54 | 71.05 | 71.17 | 70.95 | 83 |
| 1781800200 | 70.57 | 0.13 | 0.18 | 70.62 | 70.79 | 70.39 | 3472 |
| 1781713800 | 70.44 | -1.37 | -1.91 | 71.57 | 71.57 | 70.42 | 85 |
| 1781627400 | 71.81 | -0.03 | -0.04 | 71.75 | 71.88 | 71.44 | 330 |
| 1781541000 | 71.84 | 1.5 | 2.13 | 71.17 | 71.84 | 70.83 | 175 |
| 1781281800 | 70.34 | 0.84 | 1.21 | 70.27 | 71.04 | 70.08 | 1039 |
| 1781195400 | 69.5 | -1.41 | -1.99 | 70.52 | 70.67 | 69.5 | 264 |
| 1781109000 | 70.91 | 0.11 | 0.16 | 70.62 | 71.05 | 70.31 | 1416 |
| 1781022600 | 70.8 | -0.48 | -0.67 | 71.18 | 71.64 | 70.8 | 1162 |
| 1780936200 | 71.28 | -1.25 | -1.72 | 71.61 | 71.89 | 71.12 | 1934 |
| 1780677000 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1780590600 | 72.53 | 0.59 | 0.82 | 71.74 | 72.64 | 71.32 | 411 |
| 1780504200 | 71.94 | -0.84 | -1.15 | 72.21 | 72.26 | 71.94 | 149 |
| 1780417800 | 72.78 | -0.86 | -1.17 | 72.63 | 72.83 | 72.3 | 501 |
| 1780331400 | 73.64 | -0.09 | -0.12 | 73.86 | 73.95 | 73.64 | 3615 |
| 1780072200 | 73.73 | -0.99 | -1.32 | 74.65 | 74.65 | 73.73 | 946 |
| 1779985800 | 74.72 | 0.1 | 0.13 | 74.78 | 74.85 | 74.56 | 1924 |
| 1779899400 | 74.62 | 0.37 | 0.50 | 74.18 | 74.62 | 73.75 | 844 |
| 1779813000 | 74.25 | -0.16 | -0.22 | 74.35 | 74.96 | 74.04 | 1544 |
| 1779726600 | 74.41 | 0.21 | 0.28 | 74.61 | 74.61 | 74.24 | 42 |
| 1779467400 | 74.2 | 0.45 | 0.61 | 74.41 | 74.42 | 74.19 | 2942 |
| 1779381000 | 73.75 | 0.42 | 0.57 | 73.46 | 73.75 | 73.26 | 142 |
| 1779294600 | 73.33 | -0.29 | -0.39 | 73.51 | 73.59 | 73.33 | 413 |
| 1779208200 | 73.62 | -0.72 | -0.97 | 74.33 | 74.45 | 73.62 | 167 |
| 1779121800 | 74.34 | 0.37 | 0.50 | 73.38 | 74.72 | 73.2 | 7136 |
| 1778862600 | 73.97 | 1.33 | 1.83 | 74.08 | 74.08 | 73.46 | 519 |
| 1778776200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1778689800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1778603400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1778517000 | 72.64 | -0.95 | -1.29 | 72.95 | 73.18 | 72.64 | 5210 |
| 1778257800 | 73.59 | -0.43 | -0.58 | 74 | 74.13 | 73.58 | 1131 |
| 1778171400 | 74.02 | 0.41 | 0.56 | 73.96 | 74.13 | 73.96 | 241 |
| 1778085000 | 73.61 | 0.81 | 1.11 | 73.06 | 73.61 | 72.83 | 425 |
| 1777998600 | 72.8 | 0.02 | 0.03 | 73.21 | 73.4 | 72.8 | 173 |
| 1777912200 | 72.78 | 0.8 | 1.11 | 72.98 | 73.3 | 72.78 | 177 |
| 1777566600 | 71.98 | 0.28 | 0.39 | 72.29 | 72.41 | 71.82 | 81 |
| 1777480200 | 71.7 | -0.1 | -0.14 | 71.73 | 71.76 | 71.32 | 1108 |
| 1777393800 | 71.8 | -0.31 | -0.43 | 72.09 | 72.09 | 71.43 | 143 |
| 1777307400 | 72.11 | 0.54 | 0.75 | 71.65 | 72.11 | 71.35 | 2450 |
| 1777048200 | 71.57 | 0.18 | 0.25 | 71.83 | 71.83 | 71.23 | 1132 |
| 1776961800 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1776875400 | 71.39 | -0.06 | -0.08 | 71.36 | 71.49 | 71.14 | 666 |
| 1776789000 | 71.45 | -0.05 | -0.07 | 71.72 | 71.92 | 71.45 | 908 |
| 1776702600 | 71.5 | -0.41 | -0.57 | 72.17 | 72.17 | 71.5 | 849 |
| 1776443400 | 71.91 | 0 | 0.00 | 71.46 | 71.91 | 70.71 | 60 |
| 1776357000 | 71.91 | 0.91 | 1.28 | 71.64 | 71.93 | 71.49 | 524 |
| 1776270600 | 71 | 0.61 | 0.87 | 70.67 | 71.23 | 70.67 | 951 |
| 1776184200 | 70.39 | 1.42 | 2.06 | 69.22 | 70.4 | 69.17 | 376 |
| 1776097800 | 68.97 | 0.14 | 0.20 | 68.88 | 69.08 | 68.53 | 2142 |
| 1775838600 | 68.83 | -0.15 | -0.22 | 69.24 | 69.3 | 68.83 | 2288 |
| 1775752200 | 68.98 | 0.47 | 0.69 | 68.96 | 68.98 | 68.63 | 314 |
| 1775665800 | 68.51 | 1.42 | 2.12 | 69.05 | 69.22 | 68.49 | 464 |
| 1775579400 | 67.09 | 0.25 | 0.37 | 67.28 | 67.76 | 66.97 | 627 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
