Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 42.374 | -0.33 | -0.78 | 42.431 | 42.909 | 42.323 | 1171 |
| 1782923400 | 42.705 | 0.3 | 0.72 | 42.797 | 42.896 | 42.537 | 736 |
| 1782837000 | 42.401 | 0 | 0.00 | 42.401 | 42.401 | 42.401 | 0 |
| 1782750600 | 42.401 | -0.53 | -1.24 | 42.902 | 43.12 | 42.401 | 655 |
| 1782491400 | 42.934 | -0.27 | -0.61 | 43.221 | 43.243 | 42.77 | 1585 |
| 1782405000 | 43.199 | 0.43 | 1.00 | 43.423 | 43.6 | 43.051 | 17975 |
| 1782318600 | 42.772 | 0.18 | 0.42 | 42.811 | 42.982 | 42.772 | 978 |
| 1782232200 | 42.595 | -0.71 | -1.65 | 42.653 | 42.799 | 42.4 | 637 |
| 1782145800 | 43.309 | 0.32 | 0.75 | 43.073 | 43.35 | 42.947 | 291 |
| 1781886600 | 42.986 | 0.14 | 0.34 | 42.877 | 43.011 | 42.653 | 4348 |
| 1781800200 | 42.841 | -0.06 | -0.13 | 42.952 | 42.952 | 42.803 | 638 |
| 1781713800 | 42.897 | -0.16 | -0.36 | 42.894 | 42.897 | 42.75 | 435 |
| 1781627400 | 43.052 | -0.12 | -0.28 | 43.156 | 43.305 | 43.052 | 6209 |
| 1781541000 | 43.174 | 0.34 | 0.80 | 42.995 | 43.346 | 42.995 | 2077 |
| 1781281800 | 42.83 | 1.06 | 2.55 | 42.143 | 42.851 | 42.143 | 1431 |
| 1781195400 | 41.767 | 0.31 | 0.75 | 41.642 | 41.772 | 41.4 | 6293 |
| 1781109000 | 41.456 | -0.16 | -0.38 | 41.646 | 41.86 | 41.177 | 16811 |
| 1781022600 | 41.613 | -0.75 | -1.77 | 42.515 | 42.561 | 41.613 | 9917 |
| 1780936200 | 42.362 | -0.59 | -1.38 | 41.879 | 42.415 | 41.797 | 1361 |
| 1780677000 | 42.954 | 0 | 0.00 | 42.954 | 42.954 | 42.954 | 0 |
| 1780590600 | 42.954 | -0.13 | -0.31 | 42.957 | 43.081 | 42.728 | 10576 |
| 1780504200 | 43.086 | 0.06 | 0.13 | 43.185 | 43.199 | 42.922 | 943 |
| 1780417800 | 43.029 | 0.33 | 0.77 | 42.864 | 43.029 | 42.654 | 7051 |
| 1780331400 | 42.7 | 0.02 | 0.04 | 42.69 | 42.734 | 42.58 | 1373 |
| 1780072200 | 42.685 | 0.38 | 0.90 | 42.695 | 42.786 | 42.481 | 1708 |
| 1779985800 | 42.306 | 0.13 | 0.31 | 42.163 | 42.306 | 42 | 8360 |
| 1779899400 | 42.175 | -0.26 | -0.60 | 42.424 | 42.541 | 42.124 | 17643 |
| 1779813000 | 42.43 | -0.05 | -0.11 | 42.454 | 42.542 | 42.308 | 19473 |
| 1779726600 | 42.478 | 0.5 | 1.19 | 42.178 | 42.5 | 42.178 | 4353 |
| 1779467400 | 41.978 | 0.86 | 2.09 | 41.64 | 41.978 | 41.455 | 812 |
| 1779381000 | 41.12 | 0.15 | 0.37 | 40.848 | 41.12 | 40.84 | 765 |
| 1779294600 | 40.967 | 0.57 | 1.40 | 40.401 | 40.967 | 40.401 | 842 |
| 1779208200 | 40.4 | -0.13 | -0.32 | 40.616 | 40.616 | 40.35 | 189 |
| 1779121800 | 40.53 | -0.1 | -0.25 | 40.429 | 40.646 | 40.374 | 965 |
| 1778862600 | 40.63 | 0.36 | 0.89 | 41.046 | 41.046 | 40.58 | 2351 |
| 1778776200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1778689800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1778603400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1778517000 | 40.27 | 0.35 | 0.86 | 40.084 | 40.275 | 40.084 | 156 |
| 1778257800 | 39.925 | 0.05 | 0.12 | 39.672 | 39.925 | 39.672 | 361 |
| 1778171400 | 39.877 | -0.08 | -0.21 | 40.091 | 40.106 | 39.714 | 862 |
| 1778085000 | 39.961 | 0.59 | 1.50 | 39.704 | 40.006 | 39.654 | 4816 |
| 1777998600 | 39.369 | 0.48 | 1.24 | 38.988 | 39.369 | 38.988 | 2169 |
| 1777912200 | 38.888 | -0.12 | -0.30 | 39.152 | 39.152 | 38.835 | 663 |
| 1777566600 | 39.005 | 0.71 | 1.84 | 38.372 | 39.005 | 38.372 | 2448 |
| 1777480200 | 38.299 | -0.06 | -0.16 | 38.442 | 38.442 | 38.263 | 269 |
| 1777393800 | 38.36 | -0.08 | -0.20 | 38.542 | 38.631 | 38.32 | 855 |
| 1777307400 | 38.438 | -0.11 | -0.29 | 38.595 | 38.714 | 38.438 | 2366 |
| 1777048200 | 38.55 | -0.1 | -0.25 | 38.659 | 38.717 | 38.541 | 8850 |
| 1776961800 | 38.648 | 0 | 0.00 | 38.648 | 38.648 | 38.648 | 0 |
| 1776875400 | 38.648 | -0.05 | -0.12 | 38.815 | 38.815 | 38.648 | 60402 |
| 1776789000 | 38.696 | -0.15 | -0.39 | 38.847 | 38.908 | 38.644 | 1882 |
| 1776702600 | 38.846 | 0.02 | 0.04 | 38.655 | 38.878 | 38.655 | 802 |
| 1776443400 | 38.829 | 0.51 | 1.33 | 38.309 | 38.829 | 38.309 | 12489 |
| 1776357000 | 38.32 | 0.23 | 0.62 | 38.294 | 38.356 | 38.27 | 490 |
| 1776270600 | 38.085 | -0.15 | -0.39 | 38.268 | 38.29 | 38.085 | 804 |
| 1776184200 | 38.234 | 0.26 | 0.68 | 38.168 | 38.234 | 38.046 | 407 |
| 1776097800 | 37.974 | -0.2 | -0.52 | 37.888 | 37.974 | 37.886 | 1196 |
| 1775838600 | 38.171 | 0.06 | 0.16 | 38.157 | 38.32 | 38.157 | 722 |
| 1775752200 | 38.109 | -0.08 | -0.20 | 38.292 | 38.292 | 38.02 | 4303 |
| 1775665800 | 38.184 | 0.99 | 2.65 | 38.23 | 38.359 | 38.15 | 1433 |
| 1775579400 | 37.197 | -0.2 | -0.53 | 37.597 | 37.723 | 37.119 | 5972 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
