Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 8.73 | -0.01 | -0.09 | 8.512 | 8.73 | 8.512 | 1200 |
| 1782923400 | 8.738 | 1.15 | 15.19 | 8.738 | 8.738 | 8.738 | 0 |
| 1782837000 | 7.586 | 0 | 0.00 | 7.586 | 7.586 | 7.586 | 0 |
| 1782750600 | 7.586 | -0.17 | -2.13 | 7.586 | 7.586 | 7.586 | 0 |
| 1782491400 | 7.751 | -0.47 | -5.68 | 7.751 | 7.751 | 7.751 | 0 |
| 1782405000 | 8.218 | 0.05 | 0.58 | 8.218 | 8.218 | 8.218 | 0 |
| 1782318600 | 8.171 | -0.36 | -4.20 | 8.421 | 8.421 | 8.171 | 884 |
| 1782232200 | 8.529 | -0.66 | -7.16 | 8.546 | 8.546 | 8.529 | 225 |
| 1782145800 | 9.187 | -0.45 | -4.64 | 9.187 | 9.187 | 9.187 | 0 |
| 1781886600 | 9.634 | -0.44 | -4.33 | 9.634 | 9.634 | 9.634 | 0 |
| 1781800200 | 10.07 | 0.54 | 5.64 | 10.07 | 10.07 | 10.07 | 0 |
| 1781713800 | 9.532 | 0.01 | 0.14 | 9.532 | 9.532 | 9.532 | 0 |
| 1781627400 | 9.519 | 0.99 | 11.59 | 9.323 | 9.519 | 9.323 | 1000 |
| 1781541000 | 8.53 | 0.35 | 4.29 | 8.151 | 8.53 | 8.151 | 1203 |
| 1781281800 | 8.179 | -0.02 | -0.27 | 8.179 | 8.179 | 8.179 | 0 |
| 1781195400 | 8.201 | 0.19 | 2.31 | 8.201 | 8.201 | 8.201 | 0 |
| 1781109000 | 8.016 | -0.66 | -7.61 | 8.016 | 8.016 | 8.016 | 0 |
| 1781022600 | 8.676 | 0.04 | 0.47 | 8.676 | 8.676 | 8.676 | 0 |
| 1780936200 | 8.635 | -0.39 | -4.28 | 8.635 | 8.635 | 8.635 | 0 |
| 1780677000 | 9.021 | 0 | 0.00 | 9.021 | 9.021 | 9.021 | 0 |
| 1780590600 | 9.021 | -0.68 | -6.99 | 9.021 | 9.021 | 9.021 | 0 |
| 1780504200 | 9.699 | -0.16 | -1.64 | 9.699 | 9.699 | 9.699 | 0 |
| 1780417800 | 9.861 | 0.84 | 9.26 | 9.861 | 9.861 | 9.861 | 0 |
| 1780331400 | 9.025 | 0.16 | 1.82 | 9.025 | 9.025 | 9.025 | 0 |
| 1780072200 | 8.864 | 0.63 | 7.69 | 8.869 | 9.393 | 8.864 | 165 |
| 1779985800 | 8.231 | 1.91 | 30.26 | 7.28 | 8.61 | 7.28 | 626 |
| 1779899400 | 6.319 | -0.14 | -2.18 | 6.319 | 6.319 | 6.319 | 0 |
| 1779813000 | 6.46 | -0.01 | -0.19 | 6.385 | 6.46 | 6.385 | 192 |
| 1779726600 | 6.472 | 0.2 | 3.12 | 6.472 | 6.472 | 6.472 | 0 |
| 1779467400 | 6.276 | 0.05 | 0.80 | 6.276 | 6.276 | 6.276 | 0 |
| 1779381000 | 6.226 | 0.06 | 0.91 | 6.226 | 6.226 | 6.226 | 0 |
| 1779294600 | 6.17 | -0.1 | -1.64 | 6.17 | 6.17 | 6.17 | 0 |
| 1779208200 | 6.273 | -0.08 | -1.23 | 6.273 | 6.273 | 6.273 | 0 |
| 1779121800 | 6.351 | -0.49 | -7.09 | 6.351 | 6.351 | 6.351 | 0 |
| 1778862600 | 6.836 | -0.22 | -3.06 | 6.836 | 6.836 | 6.836 | 0 |
| 1778776200 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1778689800 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1778603400 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1778517000 | 7.052 | 0.36 | 5.32 | 7.052 | 7.052 | 7.052 | 0 |
| 1778257800 | 6.696 | -0.19 | -2.82 | 6.696 | 6.696 | 6.696 | 0 |
| 1778171400 | 6.89 | 0 | 0.03 | 6.89 | 6.89 | 6.89 | 0 |
| 1778085000 | 6.888 | 0.11 | 1.59 | 6.888 | 6.888 | 6.888 | 0 |
| 1777998600 | 6.78 | -0.06 | -0.80 | 6.78 | 6.78 | 6.78 | 0 |
| 1777912200 | 6.835 | 0.01 | 0.09 | 6.835 | 6.835 | 6.835 | 0 |
| 1777566600 | 6.829 | -0.12 | -1.74 | 6.849 | 6.849 | 6.829 | 15 |
| 1777480200 | 6.95 | -0.07 | -0.93 | 6.957 | 6.957 | 6.95 | 7881 |
| 1777393800 | 7.015 | -0.16 | -2.23 | 7.015 | 7.015 | 7.015 | 0 |
| 1777307400 | 7.175 | -0.28 | -3.72 | 7.175 | 7.175 | 7.175 | 0 |
| 1777048200 | 7.452 | -0.23 | -3.01 | 7.452 | 7.452 | 7.452 | 0 |
| 1776961800 | 7.683 | 0 | 0.00 | 7.683 | 7.683 | 7.683 | 0 |
| 1776875400 | 7.683 | 0.22 | 2.88 | 7.683 | 7.683 | 7.683 | 0 |
| 1776789000 | 7.468 | 0.33 | 4.55 | 7.468 | 7.468 | 7.468 | 0 |
| 1776702600 | 7.143 | 0.09 | 1.22 | 7.143 | 7.143 | 7.143 | 0 |
| 1776443400 | 7.057 | 0.26 | 3.83 | 7.057 | 7.057 | 7.057 | 0 |
| 1776357000 | 6.797 | 0.23 | 3.50 | 6.797 | 6.797 | 6.797 | 0 |
| 1776270600 | 6.567 | 0.01 | 0.09 | 6.567 | 6.567 | 6.567 | 0 |
| 1776184200 | 6.561 | 0.11 | 1.64 | 6.561 | 6.561 | 6.561 | 0 |
| 1776097800 | 6.455 | -0.16 | -2.43 | 6.455 | 6.455 | 6.455 | 0 |
| 1775838600 | 6.616 | -0.05 | -0.69 | 6.654 | 6.654 | 6.616 | 75 |
| 1775752200 | 6.662 | -0.3 | -4.25 | 6.662 | 6.662 | 6.662 | 0 |
| 1775665800 | 6.958 | 0.23 | 3.46 | 6.958 | 6.958 | 6.958 | 0 |
| 1775579400 | 6.725 | -0.67 | -9.10 | 6.725 | 6.725 | 6.725 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
