Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 37.906 | -0.52 | -1.36 | 37.906 | 37.906 | 37.906 | 0 |
| 1782318600 | 38.428 | 0.11 | 0.28 | 38.428 | 38.428 | 38.428 | 0 |
| 1782232200 | 38.322 | -1.71 | -4.28 | 38.62 | 38.62 | 38.322 | 3 |
| 1782145800 | 40.035 | -0.3 | -0.73 | 39.191 | 40.035 | 39.191 | 8 |
| 1781886600 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1781800200 | 40.33 | -0.62 | -1.52 | 40.33 | 40.33 | 40.33 | 0 |
| 1781713800 | 40.954 | -0.63 | -1.52 | 41.339 | 41.339 | 40.954 | 364 |
| 1781627400 | 41.584 | 1.17 | 2.91 | 42.236 | 42.236 | 41.584 | 10 |
| 1781541000 | 40.41 | 1.59 | 4.10 | 40.41 | 40.41 | 40.41 | 0 |
| 1781281800 | 38.82 | 0.54 | 1.41 | 38.82 | 38.82 | 38.82 | 0 |
| 1781195400 | 38.279 | 0.34 | 0.89 | 38.279 | 38.279 | 38.279 | 0 |
| 1781109000 | 37.942 | -1.47 | -3.73 | 38.291 | 38.291 | 37.942 | 11 |
| 1781022600 | 39.414 | 0 | 0.00 | 39.414 | 39.414 | 39.414 | 0 |
| 1780936200 | 39.414 | 1.41 | 3.71 | 39.253 | 39.414 | 39.253 | 4 |
| 1780677000 | 38.003 | -2 | -4.99 | 38.094 | 38.567 | 38.003 | 1246 |
| 1780590600 | 40 | -2.28 | -5.40 | 40.501 | 40.501 | 39.298 | 256 |
| 1780504200 | 42.282 | -0.94 | -2.18 | 42.282 | 42.282 | 42.282 | 0 |
| 1780417800 | 43.224 | -0.95 | -2.15 | 42.952 | 43.224 | 42.952 | 47 |
| 1780331400 | 44.174 | -0.65 | -1.45 | 44.668 | 44.668 | 44.174 | 1129 |
| 1780072200 | 44.824 | 0.92 | 2.09 | 44.824 | 44.824 | 44.824 | 0 |
| 1779985800 | 43.907 | -0.99 | -2.21 | 43.959 | 43.959 | 43.907 | 86 |
| 1779899400 | 44.901 | -1.07 | -2.32 | 45.499 | 45.499 | 44.901 | 160 |
| 1779813000 | 45.969 | -0.44 | -0.94 | 45.969 | 45.969 | 45.969 | 0 |
| 1779726600 | 46.404 | 0.01 | 0.02 | 46.404 | 46.404 | 46.404 | 25 |
| 1779467400 | 46.395 | -0.42 | -0.90 | 46.395 | 46.395 | 46.395 | 0 |
| 1779381000 | 46.816 | -0.01 | -0.01 | 46.816 | 46.816 | 46.816 | 0 |
| 1779294600 | 46.823 | -0.35 | -0.74 | 46.823 | 46.823 | 46.823 | 0 |
| 1779208200 | 47.173 | 0.34 | 0.73 | 47.173 | 47.173 | 47.173 | 0 |
| 1779121800 | 46.831 | -2.28 | -4.64 | 47.385 | 47.385 | 46.831 | 41 |
| 1778862600 | 49.109 | 0.54 | 1.11 | 50.084 | 50.132 | 49.109 | 52 |
| 1778776200 | 48.572 | -0.78 | -1.58 | 48.572 | 48.572 | 48.572 | 0 |
| 1778689800 | 49.35 | 0.09 | 0.19 | 49.35 | 49.35 | 49.35 | 0 |
| 1778603400 | 49.258 | -0.02 | -0.05 | 49.258 | 49.258 | 49.258 | 12 |
| 1778517000 | 49.281 | 2.28 | 4.85 | 48.965 | 49.281 | 48.94 | 71 |
| 1778257800 | 47.003 | -0.84 | -1.76 | 46.683 | 47.011 | 46.683 | 23 |
| 1778171400 | 47.845 | -0.45 | -0.92 | 47.845 | 47.845 | 47.845 | 0 |
| 1778085000 | 48.29 | 0.56 | 1.18 | 48.292 | 48.992 | 48.29 | 226 |
| 1777998600 | 47.725 | -0.06 | -0.12 | 47.725 | 47.725 | 47.725 | 0 |
| 1777912200 | 47.781 | 1.1 | 2.35 | 47.781 | 47.781 | 47.781 | 0 |
| 1777566600 | 46.683 | -0.82 | -1.72 | 46.529 | 46.683 | 46.529 | 10 |
| 1777480200 | 47.501 | 0.38 | 0.80 | 47.257 | 47.501 | 47.257 | 38 |
| 1777393800 | 47.122 | 0 | 0.00 | 47.122 | 47.122 | 47.122 | 0 |
| 1777307400 | 47.122 | -1.61 | -3.31 | 48.059 | 48.059 | 47.112 | 1838 |
| 1777048200 | 48.736 | 0.63 | 1.32 | 48.675 | 48.883 | 48.675 | 52 |
| 1776961800 | 48.101 | -1.13 | -2.30 | 48.342 | 48.342 | 48.101 | 14 |
| 1776875400 | 49.231 | 0.51 | 1.05 | 49.231 | 49.231 | 49.231 | 0 |
| 1776789000 | 48.72 | 0.6 | 1.25 | 48.382 | 48.72 | 48.382 | 100 |
| 1776702600 | 48.12 | -2.01 | -4.01 | 47.775 | 48.12 | 47.775 | 751 |
| 1776443400 | 50.13 | 2.38 | 4.98 | 48.42 | 50.13 | 48.42 | 1556 |
| 1776357000 | 47.75 | 2.04 | 4.45 | 47.551 | 47.75 | 47.443 | 41 |
| 1776270600 | 45.715 | -0.58 | -1.24 | 45.737 | 45.737 | 45.715 | 3 |
| 1776184200 | 46.29 | 0.93 | 2.05 | 46.29 | 46.29 | 46.29 | 0 |
| 1776097800 | 45.359 | -0.11 | -0.24 | 45.359 | 45.359 | 45.359 | 0 |
| 1775838600 | 45.467 | 0 | 0.00 | 45.467 | 45.467 | 45.467 | 0 |
| 1775752200 | 45.467 | 0.33 | 0.73 | 45.395 | 45.467 | 45.395 | 100 |
| 1775665800 | 45.137 | 0 | 0.00 | 45.137 | 45.137 | 45.137 | 0 |
| 1775579400 | 45.137 | -0.1 | -0.23 | 45.137 | 45.137 | 45.137 | 0 |
| 1775147400 | 45.24 | -1.52 | -3.25 | 45.298 | 45.298 | 45.24 | 1 |
| 1775061000 | 46.76 | 0.92 | 2.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1774974600 | 45.843 | -0.8 | -1.71 | 45.843 | 45.843 | 45.843 | 0 |
| 1774888200 | 46.641 | -0.25 | -0.54 | 46.641 | 46.641 | 46.641 | 0 |
| 1774632600 | 46.892 | -0.73 | -1.54 | 46.892 | 46.892 | 46.892 | 0 |
| 1774546200 | 47.624 | -1.1 | -2.25 | 47.624 | 47.624 | 47.624 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
