Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 235.73 | 0.16 | 0.07 | 235.83 | 235.83 | 235.73 | 4500 |
| 1782405000 | 235.57 | -0.11 | -0.05 | 235.71 | 235.71 | 235.57 | 98 |
| 1782318600 | 235.68 | 0.93 | 0.40 | 234.84 | 235.68 | 234.84 | 781 |
| 1782232200 | 234.75 | 0.49 | 0.21 | 234.63 | 235 | 234.63 | 257 |
| 1782145800 | 234.26 | 0.38 | 0.16 | 234.3 | 234.3 | 234.26 | 473 |
| 1781886600 | 233.88 | -0.61 | -0.26 | 233.67 | 234.26 | 233.67 | 1111 |
| 1781800200 | 234.49 | -0.04 | -0.02 | 234.6 | 234.68 | 234.49 | 78 |
| 1781713800 | 234.53 | -0.17 | -0.07 | 234.97 | 234.97 | 234.53 | 665 |
| 1781627400 | 234.7 | 0.52 | 0.22 | 234.2066 | 234.7 | 234.2066 | 200 |
| 1781541000 | 234.1788 | 1.02 | 0.44 | 234.1872 | 234.1872 | 234.1788 | 142 |
| 1781281800 | 233.157 | 0.39 | 0.17 | 233.733 | 233.7867 | 233.157 | 1232 |
| 1781195400 | 232.7692 | 0.96 | 0.41 | 232.0012 | 232.7692 | 231.9912 | 1989 |
| 1781109000 | 231.8121 | -0.34 | -0.15 | 232.4284 | 232.4284 | 231.8121 | 552 |
| 1781022600 | 232.1504 | -0.4 | -0.17 | 232.4269 | 232.4269 | 232.1504 | 13 |
| 1780936200 | 232.5542 | 0.11 | 0.05 | 232.2889 | 232.5542 | 232.2889 | 1333 |
| 1780677000 | 232.443 | -0.65 | -0.28 | 232.9433 | 232.9433 | 232.443 | 26 |
| 1780590600 | 233.0919 | 0.44 | 0.19 | 233.0878 | 233.0919 | 233.0878 | 12807 |
| 1780504200 | 232.6487 | -1.44 | -0.61 | 233.2662 | 233.2662 | 232.6487 | 88 |
| 1780417800 | 234.0874 | 0.91 | 0.39 | 234.0583 | 234.0874 | 234.0486 | 546 |
| 1780331400 | 233.1779 | -1.24 | -0.53 | 233.8778 | 233.8778 | 232.9781 | 2105 |
| 1780072200 | 234.4151 | 0.51 | 0.22 | 233.8535 | 234.4254 | 233.8535 | 1630 |
| 1779985800 | 233.9076 | 0.39 | 0.17 | 233.2183 | 233.9076 | 233.2183 | 28 |
| 1779899400 | 233.5201 | 0.11 | 0.05 | 233.8819 | 233.8819 | 233.3335 | 1589 |
| 1779813000 | 233.4119 | -0.35 | -0.15 | 233.763 | 233.763 | 233.4119 | 16 |
| 1779726600 | 233.7632 | 1.24 | 0.53 | 233.1642 | 233.7632 | 233.1642 | 650 |
| 1779467400 | 232.521 | 1.12 | 0.49 | 232.1193 | 232.6842 | 232.1193 | 585 |
| 1779381000 | 231.3968 | 0.17 | 0.07 | 231.4903 | 231.7485 | 231.3968 | 432 |
| 1779294600 | 231.2238 | 1.24 | 0.54 | 230.4599 | 231.2238 | 230.4599 | 496 |
| 1779208200 | 229.98 | -0.83 | -0.36 | 230.7906 | 230.7906 | 229.98 | 170 |
| 1779121800 | 230.8104 | 0.31 | 0.13 | 230.2115 | 230.8105 | 230.2115 | 304 |
| 1778862600 | 230.5006 | -1.74 | -0.75 | 231.5037 | 231.5037 | 230.5006 | 867 |
| 1778776200 | 232.2386 | 0 | 0.00 | 232.2386 | 232.2386 | 232.2386 | 0 |
| 1778689800 | 232.2386 | 0 | 0.00 | 232.2386 | 232.2386 | 232.2386 | 0 |
| 1778603400 | 232.2386 | 0 | 0.00 | 232.2386 | 232.2386 | 232.2386 | 0 |
| 1778517000 | 232.2386 | -0.98 | -0.42 | 232.6783 | 232.6783 | 232.0786 | 302 |
| 1778257800 | 233.2139 | -0.03 | -0.01 | 232.6847 | 233.2139 | 232.6847 | 171 |
| 1778171400 | 233.244 | 0.29 | 0.13 | 233.1491 | 233.5303 | 233.1491 | 623 |
| 1778085000 | 232.9526 | 1.6 | 0.69 | 231.999 | 232.9526 | 231.999 | 529 |
| 1777998600 | 231.3569 | 0.6 | 0.26 | 230.9784 | 231.3569 | 230.9784 | 59 |
| 1777912200 | 230.7602 | 0.43 | 0.19 | 231.4331 | 231.4331 | 230.7602 | 144 |
| 1777566600 | 230.3335 | -0.35 | -0.15 | 230.2676 | 230.3335 | 230.2676 | 479 |
| 1777480200 | 230.68 | -0.37 | -0.16 | 231.5247 | 231.5247 | 230.68 | 1618 |
| 1777393800 | 231.045 | -0.64 | -0.27 | 231.3533 | 231.3533 | 230.98 | 1189 |
| 1777307400 | 231.68 | -0.09 | -0.04 | 232.0346 | 232.15 | 231.68 | 55 |
| 1777048200 | 231.7677 | -0.41 | -0.18 | 231.635 | 231.7677 | 231.635 | 2 |
| 1776961800 | 232.18 | 0 | 0.00 | 232.18 | 232.18 | 232.18 | 0 |
| 1776875400 | 232.18 | -0.67 | -0.29 | 232.5684 | 232.5684 | 232.18 | 148 |
| 1776789000 | 232.8493 | 0.24 | 0.10 | 233.0054 | 233.0054 | 232.8125 | 518 |
| 1776702600 | 232.6057 | 1.12 | 0.48 | 232.6032 | 232.6057 | 232.6032 | 23 |
| 1776443400 | 231.4849 | -0.28 | -0.12 | 231.4849 | 231.4849 | 231.4849 | 0 |
| 1776357000 | 231.7669 | 0.02 | 0.01 | 232.1828 | 232.1963 | 231.7669 | 1163 |
| 1776270600 | 231.7448 | 0.42 | 0.18 | 232.1666 | 232.1666 | 231.7448 | 99 |
| 1776184200 | 231.3296 | 0.6 | 0.26 | 231.4134 | 231.6501 | 231.0976 | 953 |
| 1776097800 | 230.7247 | -0.56 | -0.24 | 230.7534 | 230.803 | 230.7247 | 563 |
| 1775838600 | 231.28 | -0.27 | -0.12 | 231.8949 | 231.8949 | 231.28 | 511 |
| 1775752200 | 231.5488 | -1.82 | -0.78 | 232.3093 | 232.3093 | 231.5488 | 575 |
| 1775665800 | 233.3639 | 3.13 | 1.36 | 233.3304 | 233.6029 | 232.8648 | 2373 |
| 1775579400 | 230.2351 | -1.1 | -0.47 | 231.4301 | 231.4301 | 230.1223 | 6638 |
| 1775147400 | 231.3305 | 0 | 0.00 | 231.3305 | 231.3305 | 231.3305 | 0 |
| 1775061000 | 231.3305 | 1.16 | 0.50 | 232.5484 | 232.5484 | 231.3305 | 3183 |
| 1774974600 | 230.1711 | 0 | 0.00 | 230.1711 | 230.1711 | 230.1711 | 0 |
| 1774888200 | 230.1711 | 1.07 | 0.47 | 229.2699 | 230.1711 | 229.2699 | 3540 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
