Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 194.9836 | -0.64 | -0.33 | 194.9836 | 194.9836 | 194.9836 | 0 |
| 1783355400 | 195.6271 | 0.08 | 0.04 | 195.6271 | 195.6271 | 195.6271 | 0 |
| 1783096200 | 195.5449 | -0.17 | -0.09 | 195.5449 | 195.5449 | 195.5449 | 0 |
| 1783009800 | 195.718 | -0.02 | -0.01 | 195.718 | 195.718 | 195.718 | 0 |
| 1782923400 | 195.7373 | -0.48 | -0.24 | 195.7373 | 195.7373 | 195.7373 | 0 |
| 1782837000 | 196.2124 | 0 | 0.00 | 196.2124 | 196.2124 | 196.2124 | 0 |
| 1782750600 | 196.2124 | -0.17 | -0.08 | 196.2124 | 196.2124 | 196.2124 | 0 |
| 1782491400 | 196.3776 | 0.07 | 0.04 | 196.3776 | 196.3776 | 196.3776 | 0 |
| 1782405000 | 196.3057 | 0.63 | 0.32 | 196.3057 | 196.3057 | 196.3057 | 0 |
| 1782318600 | 195.6767 | 0.22 | 0.11 | 195.6767 | 195.6767 | 195.6767 | 0 |
| 1782232200 | 195.4595 | 0.36 | 0.18 | 195.4595 | 195.4595 | 195.4595 | 0 |
| 1782145800 | 195.1005 | 0.26 | 0.13 | 194.9821 | 195.1091 | 194.9821 | 1200 |
| 1781886600 | 194.8384 | -0.6 | -0.31 | 195.2825 | 195.2825 | 194.8384 | 27 |
| 1781800200 | 195.4382 | 0.03 | 0.01 | 195.4382 | 195.4382 | 195.4382 | 0 |
| 1781713800 | 195.4129 | 0.36 | 0.19 | 195.6798 | 195.6798 | 195.4129 | 538 |
| 1781627400 | 195.0505 | 0.03 | 0.01 | 195.0505 | 195.0505 | 195.0505 | 0 |
| 1781541000 | 195.0238 | 0.81 | 0.42 | 195.0238 | 195.0238 | 195.0238 | 0 |
| 1781281800 | 194.2162 | 0.36 | 0.19 | 194.5052 | 194.6675 | 194.1712 | 2212 |
| 1781195400 | 193.8542 | 0.33 | 0.17 | 193.108 | 193.8542 | 193.108 | 670 |
| 1781109000 | 193.525 | -0.06 | -0.03 | 193.525 | 193.525 | 193.525 | 0 |
| 1781022600 | 193.585 | -0.08 | -0.04 | 193.585 | 193.585 | 193.585 | 0 |
| 1780936200 | 193.6628 | -0.43 | -0.22 | 193.35 | 193.6628 | 193.35 | 1548 |
| 1780677000 | 194.095 | 0 | 0.00 | 194.095 | 194.095 | 194.095 | 0 |
| 1780590600 | 194.095 | -0.16 | -0.08 | 194.095 | 194.095 | 194.095 | 0 |
| 1780504200 | 194.2525 | -0.66 | -0.34 | 194.2525 | 194.2525 | 194.2525 | 0 |
| 1780417800 | 194.9075 | 0.75 | 0.39 | 194.9075 | 194.9075 | 194.9075 | 0 |
| 1780331400 | 194.1556 | -1.08 | -0.55 | 194.7425 | 194.7425 | 194.1556 | 1157 |
| 1780072200 | 195.2371 | 0.48 | 0.25 | 194.9389 | 195.2374 | 194.7333 | 1722 |
| 1779985800 | 194.7528 | 0.36 | 0.19 | 194.2125 | 194.7528 | 194.2125 | 569 |
| 1779899400 | 194.3919 | -0.19 | -0.10 | 194.845 | 194.845 | 194.3919 | 810 |
| 1779813000 | 194.5825 | 0.16 | 0.08 | 194.5825 | 194.5825 | 194.5825 | 0 |
| 1779726600 | 194.4257 | 0.68 | 0.35 | 194.4257 | 194.4257 | 194.4257 | 0 |
| 1779467400 | 193.7476 | 0.97 | 0.50 | 193.3015 | 193.7476 | 193.3015 | 545 |
| 1779381000 | 192.7779 | -0.26 | -0.14 | 192.7779 | 192.7779 | 192.7779 | 0 |
| 1779294600 | 193.042 | 0.84 | 0.44 | 191.9288 | 193.042 | 191.9288 | 558 |
| 1779208200 | 192.2016 | 0.6 | 0.31 | 192.2016 | 192.2016 | 192.2016 | 0 |
| 1779121800 | 191.6054 | -1.21 | -0.63 | 191.6054 | 191.6054 | 191.6054 | 0 |
| 1778862600 | 192.8108 | -0.92 | -0.47 | 192.8108 | 192.8108 | 192.8108 | 0 |
| 1778776200 | 193.7298 | 0 | 0.00 | 193.7298 | 193.7298 | 193.7298 | 0 |
| 1778689800 | 193.7298 | 0 | 0.00 | 193.7298 | 193.7298 | 193.7298 | 0 |
| 1778603400 | 193.7298 | 0 | 0.00 | 193.7298 | 193.7298 | 193.7298 | 0 |
| 1778517000 | 193.7298 | -0.04 | -0.02 | 193.7298 | 193.7298 | 193.7298 | 2 |
| 1778257800 | 193.7727 | -0.42 | -0.22 | 193.7727 | 193.7727 | 193.7727 | 0 |
| 1778171400 | 194.197 | 0.2 | 0.10 | 194.1582 | 194.4748 | 194.1582 | 118 |
| 1778085000 | 194 | 1.66 | 0.86 | 193.1906 | 194 | 193.1906 | 873 |
| 1777998600 | 192.3388 | -0.39 | -0.20 | 192.3388 | 192.3388 | 192.3388 | 0 |
| 1777912200 | 192.7304 | 0.64 | 0.33 | 192.7304 | 192.7304 | 192.7304 | 0 |
| 1777566600 | 192.0873 | -0.4 | -0.21 | 191.7647 | 192.0873 | 191.7647 | 588 |
| 1777480200 | 192.49 | 0.11 | 0.06 | 192.7728 | 192.7728 | 192.49 | 1120 |
| 1777393800 | 192.3805 | -0.85 | -0.44 | 192.4232 | 192.4825 | 192.3805 | 158 |
| 1777307400 | 193.2295 | 0.4 | 0.21 | 193.2295 | 193.2295 | 193.2295 | 0 |
| 1777048200 | 192.8326 | -0.75 | -0.39 | 192.8326 | 192.8326 | 192.8326 | 0 |
| 1776961800 | 193.5825 | 0 | 0.00 | 193.5825 | 193.5825 | 193.5825 | 0 |
| 1776875400 | 193.5825 | -0.46 | -0.24 | 193.5825 | 193.5825 | 193.5825 | 0 |
| 1776789000 | 194.0397 | 0.36 | 0.18 | 194.0397 | 194.0397 | 194.0397 | 0 |
| 1776702600 | 193.6829 | 0.16 | 0.08 | 193.6912 | 193.6912 | 193.6829 | 569 |
| 1776443400 | 193.5251 | 0.5 | 0.26 | 192.7458 | 193.5251 | 192.7458 | 573 |
| 1776357000 | 193.0289 | -0.42 | -0.22 | 193.3999 | 193.3999 | 193.0289 | 280 |
| 1776270600 | 193.4449 | 0.95 | 0.50 | 193.4449 | 193.4449 | 193.4449 | 0 |
| 1776184200 | 192.4901 | 0.17 | 0.09 | 192.7061 | 192.7061 | 192.4901 | 670 |
| 1776097800 | 192.3203 | -0.41 | -0.21 | 192.1762 | 192.3203 | 192.1762 | 5 |
| 1775838600 | 192.7289 | -0.74 | -0.38 | 193.0581 | 193.0581 | 192.7289 | 28 |
| 1775752200 | 193.4733 | -0.88 | -0.46 | 193.4733 | 193.4733 | 193.4733 | 25 |
| 1775665800 | 194.3578 | 2.11 | 1.10 | 194.3088 | 194.4342 | 194.3088 | 956 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
