Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 194.2162 | 0.36 | 0.19 | 194.5052 | 194.6675 | 194.1712 | 2212 |
| 1781195400 | 193.8542 | 0.33 | 0.17 | 193.108 | 193.8542 | 193.108 | 670 |
| 1781109000 | 193.525 | -0.14 | -0.07 | 193.525 | 193.525 | 193.525 | 0 |
| 1781022600 | 193.6628 | 0 | 0.00 | 193.6628 | 193.6628 | 193.6628 | 0 |
| 1780936200 | 193.6628 | -0.3 | -0.16 | 193.35 | 193.6628 | 193.35 | 1548 |
| 1780677000 | 193.965 | -0.13 | -0.07 | 193.965 | 193.965 | 193.965 | 0 |
| 1780590600 | 194.095 | -0.16 | -0.08 | 194.095 | 194.095 | 194.095 | 0 |
| 1780504200 | 194.2525 | -0.66 | -0.34 | 194.2525 | 194.2525 | 194.2525 | 0 |
| 1780417800 | 194.9075 | 0.75 | 0.39 | 194.9075 | 194.9075 | 194.9075 | 0 |
| 1780331400 | 194.1556 | -1.08 | -0.55 | 194.7425 | 194.7425 | 194.1556 | 1157 |
| 1780072200 | 195.2371 | 0.48 | 0.25 | 194.9389 | 195.2374 | 194.7333 | 1722 |
| 1779985800 | 194.7528 | 0.36 | 0.19 | 194.2125 | 194.7528 | 194.2125 | 569 |
| 1779899400 | 194.3919 | -0.19 | -0.10 | 194.845 | 194.845 | 194.3919 | 810 |
| 1779813000 | 194.5825 | 0.16 | 0.08 | 194.5825 | 194.5825 | 194.5825 | 0 |
| 1779726600 | 194.4257 | 0.68 | 0.35 | 194.4257 | 194.4257 | 194.4257 | 0 |
| 1779467400 | 193.7476 | 0.97 | 0.50 | 193.3015 | 193.7476 | 193.3015 | 545 |
| 1779381000 | 192.7779 | -0.26 | -0.14 | 192.7779 | 192.7779 | 192.7779 | 0 |
| 1779294600 | 193.042 | 0.84 | 0.44 | 191.9288 | 193.042 | 191.9288 | 558 |
| 1779208200 | 192.2016 | 0.6 | 0.31 | 192.2016 | 192.2016 | 192.2016 | 0 |
| 1779121800 | 191.6054 | -1.21 | -0.63 | 191.6054 | 191.6054 | 191.6054 | 0 |
| 1778862600 | 192.8108 | -0.68 | -0.35 | 192.8108 | 192.8108 | 192.8108 | 0 |
| 1778776200 | 193.4859 | 0.73 | 0.38 | 192.9553 | 193.4859 | 192.8374 | 24 |
| 1778689800 | 192.755 | 0.12 | 0.06 | 192.6104 | 192.755 | 192.6104 | 574 |
| 1778603400 | 192.6319 | -1.1 | -0.57 | 192.6319 | 192.6319 | 192.6319 | 0 |
| 1778517000 | 193.7298 | -0.04 | -0.02 | 193.7298 | 193.7298 | 193.7298 | 2 |
| 1778257800 | 193.7727 | -0.42 | -0.22 | 193.7727 | 193.7727 | 193.7727 | 0 |
| 1778171400 | 194.197 | 0.2 | 0.10 | 194.1582 | 194.4748 | 194.1582 | 118 |
| 1778085000 | 194 | 1.66 | 0.86 | 193.1906 | 194 | 193.1906 | 873 |
| 1777998600 | 192.3388 | -0.39 | -0.20 | 192.3388 | 192.3388 | 192.3388 | 0 |
| 1777912200 | 192.7304 | 0.64 | 0.33 | 192.7304 | 192.7304 | 192.7304 | 0 |
| 1777566600 | 192.0873 | -0.4 | -0.21 | 191.7647 | 192.0873 | 191.7647 | 588 |
| 1777480200 | 192.49 | -0.74 | -0.38 | 192.7728 | 192.7728 | 192.49 | 1120 |
| 1777393800 | 193.2295 | 0 | 0.00 | 193.2295 | 193.2295 | 193.2295 | 0 |
| 1777307400 | 193.2295 | 0.4 | 0.21 | 193.2295 | 193.2295 | 193.2295 | 0 |
| 1777048200 | 192.8326 | -0.02 | -0.01 | 192.8326 | 192.8326 | 192.8326 | 0 |
| 1776961800 | 192.8544 | -0.73 | -0.38 | 192.8544 | 192.8544 | 192.8544 | 0 |
| 1776875400 | 193.5825 | -0.46 | -0.24 | 193.5825 | 193.5825 | 193.5825 | 0 |
| 1776789000 | 194.0397 | 0.36 | 0.18 | 194.0397 | 194.0397 | 194.0397 | 0 |
| 1776702600 | 193.6829 | 0.16 | 0.08 | 193.6912 | 193.6912 | 193.6829 | 569 |
| 1776443400 | 193.5251 | 0.5 | 0.26 | 192.7458 | 193.5251 | 192.7458 | 573 |
| 1776357000 | 193.0289 | -0.42 | -0.22 | 193.3999 | 193.3999 | 193.0289 | 280 |
| 1776270600 | 193.4449 | 0.95 | 0.50 | 193.4449 | 193.4449 | 193.4449 | 0 |
| 1776184200 | 192.4901 | 0.17 | 0.09 | 192.7061 | 192.7061 | 192.4901 | 670 |
| 1776097800 | 192.3203 | -1.15 | -0.60 | 192.1762 | 192.3203 | 192.1762 | 5 |
| 1775838600 | 193.4733 | 0 | 0.00 | 193.4733 | 193.4733 | 193.4733 | 0 |
| 1775752200 | 193.4733 | 1.23 | 0.64 | 193.4733 | 193.4733 | 193.4733 | 25 |
| 1775665800 | 192.2468 | 0 | 0.00 | 192.2468 | 192.2468 | 192.2468 | 0 |
| 1775579400 | 192.2468 | -0.39 | -0.20 | 192.3835 | 192.8406 | 192.1705 | 5956 |
| 1775147400 | 192.6318 | -0.55 | -0.28 | 192.076 | 192.6318 | 192.076 | 670 |
| 1775061000 | 193.1817 | 1.5 | 0.78 | 193.7451 | 193.7451 | 193.1374 | 2386 |
| 1774974600 | 191.684 | 0.33 | 0.17 | 191.6862 | 191.6862 | 191.684 | 286 |
| 1774888200 | 191.3527 | 0.91 | 0.48 | 190.9282 | 191.3527 | 190.9282 | 3321 |
| 1774632600 | 190.44 | -1.17 | -0.61 | 190.7865 | 190.7865 | 190.44 | 3 |
| 1774546200 | 191.6056 | -1.07 | -0.55 | 192.055 | 192.055 | 191.6056 | 670 |
| 1774459800 | 192.6722 | 0.92 | 0.48 | 192.4117 | 192.6722 | 192.4117 | 670 |
| 1774373400 | 191.7554 | 1.21 | 0.64 | 192.43 | 192.43 | 191.7554 | 1340 |
| 1774287000 | 190.5429 | -2.73 | -1.41 | 190.8125 | 190.8687 | 190.2828 | 1232 |
| 1774027800 | 193.2724 | 0.46 | 0.24 | 193.2724 | 193.2724 | 193.2724 | 0 |
| 1773941400 | 192.815 | -1.52 | -0.78 | 192.815 | 192.815 | 192.815 | 0 |
| 1773855000 | 194.3361 | 0.91 | 0.47 | 194.3361 | 194.3361 | 194.3361 | 0 |
| 1773768600 | 193.4275 | 0.58 | 0.30 | 193.4275 | 193.4275 | 193.4275 | 0 |
| 1773682200 | 192.843 | 0.11 | 0.06 | 192.843 | 192.843 | 192.843 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
